PREVIEW / etf_1min / 2002-06-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-18.parquet
  size:    72 KB
  rows:    4,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-18 09:30:00	SPY	ETF	103.74	103.75	103.63	103.7	234200.0
2002-06-18 09:31:00	SPY	ETF	103.68	103.75	103.67	103.72	33300.0
2002-06-18 09:32:00	SPY	ETF	103.7	103.8	103.67	103.76	49700.0
2002-06-18 09:33:00	SPY	ETF	103.75	103.84	103.74	103.8	49700.0
2002-06-18 09:34:00	SPY	ETF	103.83	103.88	103.81	103.86	33000.0
2002-06-18 09:35:00	SPY	ETF	103.82	103.88	103.8	103.8	22400.0
2002-06-18 09:36:00	SPY	ETF	103.8	103.85	103.8	103.81	119400.0
2002-06-18 09:37:00	SPY	ETF	103.8	103.86	103.75	103.84	235700.0
2002-06-18 09:38:00	SPY	ETF	103.75	103.81	103.7	103.7	20100.0
2002-06-18 09:39:00	SPY	ETF	103.69	103.82	103.69	103.78	166900.0
2002-06-18 09:40:00	SPY	ETF	103.77	103.83	103.76	103.83	17000.0
2002-06-18 09:41:00	SPY	ETF	103.86	103.89	103.8	103.84	26000.0
2002-06-18 09:42:00	SPY	ETF	103.87	103.94	103.83	103.86	51900.0
2002-06-18 09:43:00	SPY	ETF	103.93	104.07	103.87	104.0	54100.0
2002-06-18 09:44:00	SPY	ETF	103.98	104.05	103.96	103.99	100500.0
2002-06-18 09:45:00	SPY	ETF	104.01	104.12	103.98	104.06	88900.0
2002-06-18 09:46:00	SPY	ETF	104.06	104.08	103.96	103.97	40700.0
2002-06-18 09:47:00	SPY	ETF	104.04	104.04	103.9	103.95	166400.0
2002-06-18 09:48:00	SPY	ETF	103.93	104.0	103.92	104.0	67000.0
2002-06-18 09:49:00	SPY	ETF	104.0	104.02	103.95	103.95	28700.0
2002-06-18 09:50:00	SPY	ETF	103.95	104.06	103.93	104.02	35100.0
2002-06-18 09:51:00	SPY	ETF	104.01	104.02	103.9	103.9	8700.0
2002-06-18 09:52:00	SPY	ETF	103.95	103.95	103.81	103.84	46100.0
2002-06-18 09:53:00	SPY	ETF	103.85	103.88	103.74	103.74	17200.0
2002-06-18 09:54:00	SPY	ETF	103.74	103.82	103.7	103.79	87500.0
2002-06-18 09:55:00	SPY	ETF	103.78	103.9	103.78	103.85	23600.0
2002-06-18 09:56:00	SPY	ETF	103.86	103.91	103.83	103.9	61200.0
2002-06-18 09:57:00	SPY	ETF	103.88	103.91	103.82	103.86	118200.0
2002-06-18 09:58:00	SPY	ETF	103.81	103.98	103.76	103.92	30000.0
2002-06-18 09:59:00	SPY	ETF	103.96	104.1	103.96	104.03	124600.0
2002-06-18 10:00:00	SPY	ETF	104.07	104.1	103.97	103.98	138800.0
2002-06-18 10:01:00	SPY	ETF	103.98	104.07	103.95	104.05	146800.0
2002-06-18 10:02:00	SPY	ETF	104.01	104.04	103.87	103.89	35700.0
2002-06-18 10:03:00	SPY	ETF	103.89	103.92	103.85	103.87	45300.0
2002-06-18 10:04:00	SPY	ETF	103.86	104.01	103.86	104.01	82300.0
2002-06-18 10:05:00	SPY	ETF	104.0	104.03	103.93	103.94	19000.0
2002-06-18 10:06:00	SPY	ETF	103.95	103.97	103.88	103.96	11000.0
2002-06-18 10:07:00	SPY	ETF	103.97	103.98	103.87	103.93	17000.0
2002-06-18 10:08:00	SPY	ETF	103.87	103.98	103.87	103.98	18000.0
2002-06-18 10:09:00	SPY	ETF	103.95	103.98	103.9	103.95	6400.0
2002-06-18 10:10:00	SPY	ETF	103.94	103.97	103.91	103.95	65900.0
2002-06-18 10:11:00	SPY	ETF	103.95	104.11	103.95	104.06	69900.0
2002-06-18 10:12:00	SPY	ETF	104.11	104.15	104.04	104.15	90500.0
2002-06-18 10:13:00	SPY	ETF	104.1	104.19	104.08	104.19	131900.0
2002-06-18 10:14:00	SPY	ETF	104.18	104.3	104.12	104.28	190700.0
2002-06-18 10:15:00	SPY	ETF	104.25	104.3	104.18	104.21	123100.0
2002-06-18 10:16:00	SPY	ETF	104.21	104.25	104.18	104.22	109900.0
2002-06-18 10:17:00	SPY	ETF	104.23	104.25	104.15	104.15	212100.0
2002-06-18 10:18:00	SPY	ETF	104.15	104.19	104.13	104.19	55100.0
2002-06-18 10:19:00	SPY	ETF	104.15	104.2	104.15	104.2	13700.0

> showing 50 of 4,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time