PREVIEW / etf_1min / 2002-06-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-19.parquet
  size:    79 KB
  rows:    4,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-19 09:30:00	SPY	ETF	103.5	103.6	103.45	103.48	202300.0
2002-06-19 09:31:00	SPY	ETF	103.48	103.54	103.35	103.48	75100.0
2002-06-19 09:32:00	SPY	ETF	103.5	103.58	103.42	103.47	55300.0
2002-06-19 09:33:00	SPY	ETF	103.47	103.61	103.42	103.61	39800.0
2002-06-19 09:34:00	SPY	ETF	103.61	103.76	103.51	103.75	173400.0
2002-06-19 09:35:00	SPY	ETF	103.74	103.82	103.61	103.71	104500.0
2002-06-19 09:36:00	SPY	ETF	103.71	103.76	103.67	103.75	109900.0
2002-06-19 09:37:00	SPY	ETF	103.78	103.83	103.69	103.72	112900.0
2002-06-19 09:38:00	SPY	ETF	103.75	103.77	103.67	103.7	70300.0
2002-06-19 09:39:00	SPY	ETF	103.75	103.77	103.69	103.73	67300.0
2002-06-19 09:40:00	SPY	ETF	103.73	103.81	103.68	103.73	112400.0
2002-06-19 09:41:00	SPY	ETF	103.7	103.75	103.59	103.6	169900.0
2002-06-19 09:42:00	SPY	ETF	103.65	103.69	103.61	103.63	33500.0
2002-06-19 09:43:00	SPY	ETF	103.6	103.65	103.55	103.56	40100.0
2002-06-19 09:44:00	SPY	ETF	103.63	103.63	103.46	103.46	145600.0
2002-06-19 09:45:00	SPY	ETF	103.44	103.55	103.4	103.4	64400.0
2002-06-19 09:46:00	SPY	ETF	103.4	103.44	103.35	103.43	96200.0
2002-06-19 09:47:00	SPY	ETF	103.4	103.44	103.35	103.37	56600.0
2002-06-19 09:48:00	SPY	ETF	103.42	103.52	103.37	103.52	89800.0
2002-06-19 09:49:00	SPY	ETF	103.52	103.53	103.42	103.42	147600.0
2002-06-19 09:50:00	SPY	ETF	103.53	103.54	103.37	103.42	333100.0
2002-06-19 09:51:00	SPY	ETF	103.42	103.45	103.18	103.18	104700.0
2002-06-19 09:52:00	SPY	ETF	103.26	103.36	103.2	103.3	74400.0
2002-06-19 09:53:00	SPY	ETF	103.25	103.38	103.18	103.37	110700.0
2002-06-19 09:54:00	SPY	ETF	103.35	103.47	103.31	103.4	29100.0
2002-06-19 09:55:00	SPY	ETF	103.42	103.47	103.34	103.45	191600.0
2002-06-19 09:56:00	SPY	ETF	103.44	103.6	103.44	103.55	58100.0
2002-06-19 09:57:00	SPY	ETF	103.54	103.61	103.44	103.49	61500.0
2002-06-19 09:58:00	SPY	ETF	103.45	103.54	103.44	103.5	58200.0
2002-06-19 09:59:00	SPY	ETF	103.49	103.56	103.42	103.54	20100.0
2002-06-19 10:00:00	SPY	ETF	103.54	103.54	103.47	103.5	19100.0
2002-06-19 10:01:00	SPY	ETF	103.47	103.5	103.24	103.34	149300.0
2002-06-19 10:02:00	SPY	ETF	103.34	103.49	103.28	103.45	66000.0
2002-06-19 10:03:00	SPY	ETF	103.45	103.46	103.36	103.36	118300.0
2002-06-19 10:04:00	SPY	ETF	103.37	103.43	103.36	103.36	94800.0
2002-06-19 10:05:00	SPY	ETF	103.42	103.43	103.35	103.42	22000.0
2002-06-19 10:06:00	SPY	ETF	103.41	103.41	103.35	103.37	10000.0
2002-06-19 10:07:00	SPY	ETF	103.43	103.5	103.4	103.44	21500.0
2002-06-19 10:08:00	SPY	ETF	103.44	103.47	103.32	103.33	28000.0
2002-06-19 10:09:00	SPY	ETF	103.29	103.4	103.28	103.35	35300.0
2002-06-19 10:10:00	SPY	ETF	103.36	103.46	103.35	103.46	10800.0
2002-06-19 10:11:00	SPY	ETF	103.45	103.53	103.42	103.45	38000.0
2002-06-19 10:12:00	SPY	ETF	103.48	103.53	103.41	103.52	14700.0
2002-06-19 10:13:00	SPY	ETF	103.55	103.55	103.42	103.43	176300.0
2002-06-19 10:14:00	SPY	ETF	103.43	103.52	103.4	103.5	13500.0
2002-06-19 10:15:00	SPY	ETF	103.49	103.54	103.41	103.45	71800.0
2002-06-19 10:16:00	SPY	ETF	103.42	103.47	103.33	103.33	74400.0
2002-06-19 10:17:00	SPY	ETF	103.33	103.46	103.29	103.42	33800.0
2002-06-19 10:18:00	SPY	ETF	103.39	103.49	103.39	103.48	112300.0
2002-06-19 10:19:00	SPY	ETF	103.44	103.5	103.4	103.4	6200.0

> showing 50 of 4,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time