PREVIEW / etf_1min / 2002-06-20

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-20.parquet
  size:    72 KB
  rows:    3,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-20 09:30:00	SPY	ETF	102.26	102.4	102.25	102.38	224500.0
2002-06-20 09:31:00	SPY	ETF	102.35	102.45	102.35	102.41	59400.0
2002-06-20 09:32:00	SPY	ETF	102.45	102.48	102.39	102.39	92200.0
2002-06-20 09:33:00	SPY	ETF	102.45	102.57	102.43	102.51	104000.0
2002-06-20 09:34:00	SPY	ETF	102.5	102.62	102.46	102.6	126900.0
2002-06-20 09:35:00	SPY	ETF	102.52	102.7	102.52	102.7	69100.0
2002-06-20 09:36:00	SPY	ETF	102.68	102.73	102.5	102.66	218700.0
2002-06-20 09:37:00	SPY	ETF	102.62	102.7	102.58	102.63	63000.0
2002-06-20 09:38:00	SPY	ETF	102.57	102.61	102.52	102.55	33700.0
2002-06-20 09:39:00	SPY	ETF	102.57	102.65	102.5	102.64	24000.0
2002-06-20 09:40:00	SPY	ETF	102.64	102.64	102.5	102.5	29200.0
2002-06-20 09:41:00	SPY	ETF	102.48	102.53	102.37	102.49	43900.0
2002-06-20 09:42:00	SPY	ETF	102.44	102.58	102.44	102.58	79100.0
2002-06-20 09:43:00	SPY	ETF	102.6	102.69	102.55	102.65	244100.0
2002-06-20 09:44:00	SPY	ETF	102.61	102.68	102.58	102.65	105300.0
2002-06-20 09:45:00	SPY	ETF	102.62	102.64	102.47	102.53	128000.0
2002-06-20 09:46:00	SPY	ETF	102.62	102.7	102.54	102.68	50400.0
2002-06-20 09:47:00	SPY	ETF	102.72	102.74	102.6	102.63	21000.0
2002-06-20 09:48:00	SPY	ETF	102.62	102.73	102.57	102.7	33600.0
2002-06-20 09:49:00	SPY	ETF	102.7	102.85	102.66	102.84	77700.0
2002-06-20 09:50:00	SPY	ETF	102.84	102.87	102.75	102.8	43600.0
2002-06-20 09:51:00	SPY	ETF	102.74	102.85	102.74	102.82	41200.0
2002-06-20 09:52:00	SPY	ETF	102.81	102.87	102.71	102.72	87700.0
2002-06-20 09:53:00	SPY	ETF	102.7	102.74	102.67	102.7	26400.0
2002-06-20 09:54:00	SPY	ETF	102.69	102.7	102.56	102.61	43700.0
2002-06-20 09:55:00	SPY	ETF	102.6	102.67	102.55	102.66	32200.0
2002-06-20 09:56:00	SPY	ETF	102.67	102.75	102.59	102.71	350600.0
2002-06-20 09:57:00	SPY	ETF	102.71	102.71	102.67	102.71	37200.0
2002-06-20 09:58:00	SPY	ETF	102.7	102.75	102.67	102.7	43600.0
2002-06-20 09:59:00	SPY	ETF	102.75	102.8	102.69	102.79	24600.0
2002-06-20 10:00:00	SPY	ETF	102.76	103.0	102.75	102.85	232100.0
2002-06-20 10:01:00	SPY	ETF	102.85	103.0	102.8	103.0	98700.0
2002-06-20 10:02:00	SPY	ETF	102.88	103.05	102.8	102.85	102300.0
2002-06-20 10:03:00	SPY	ETF	102.93	102.97	102.71	102.78	70400.0
2002-06-20 10:04:00	SPY	ETF	102.8	102.8	102.64	102.64	49900.0
2002-06-20 10:05:00	SPY	ETF	102.72	102.74	102.59	102.62	49700.0
2002-06-20 10:06:00	SPY	ETF	102.65	102.68	102.53	102.55	20000.0
2002-06-20 10:07:00	SPY	ETF	102.54	102.7	102.52	102.7	97200.0
2002-06-20 10:08:00	SPY	ETF	102.69	102.72	102.63	102.68	84400.0
2002-06-20 10:09:00	SPY	ETF	102.7	102.71	102.6	102.63	9100.0
2002-06-20 10:10:00	SPY	ETF	102.6	102.62	102.54	102.56	40200.0
2002-06-20 10:11:00	SPY	ETF	102.52	102.57	102.46	102.5	49100.0
2002-06-20 10:12:00	SPY	ETF	102.5	102.6	102.45	102.55	58200.0
2002-06-20 10:13:00	SPY	ETF	102.44	102.55	102.36	102.4	45700.0
2002-06-20 10:14:00	SPY	ETF	102.4	102.55	102.35	102.41	314300.0
2002-06-20 10:15:00	SPY	ETF	102.35	102.48	102.35	102.46	65300.0
2002-06-20 10:16:00	SPY	ETF	102.46	102.49	102.35	102.37	18300.0
2002-06-20 10:17:00	SPY	ETF	102.35	102.47	102.35	102.47	52900.0
2002-06-20 10:18:00	SPY	ETF	102.48	102.5	102.44	102.48	31500.0
2002-06-20 10:19:00	SPY	ETF	102.46	102.49	102.32	102.38	36200.0

> showing 50 of 3,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time