PREVIEW / etf_1min / 2002-06-21

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-21.parquet
  size:    79 KB
  rows:    4,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-21 09:30:00	SPY	ETF	100.47	100.47	100.2	100.27	60600.0
2002-06-21 09:31:00	SPY	ETF	100.1	100.4	99.9	100.0	255300.0
2002-06-21 09:32:00	SPY	ETF	100.05	100.17	100.0	100.17	41300.0
2002-06-21 09:33:00	SPY	ETF	100.17	100.21	100.04	100.2	249100.0
2002-06-21 09:34:00	SPY	ETF	100.12	100.3	100.05	100.22	681400.0
2002-06-21 09:35:00	SPY	ETF	100.25	100.3	100.12	100.17	136800.0
2002-06-21 09:36:00	SPY	ETF	100.26	100.32	100.1	100.11	72600.0
2002-06-21 09:37:00	SPY	ETF	100.1	100.22	100.01	100.01	248000.0
2002-06-21 09:38:00	SPY	ETF	100.03	100.2	100.0	100.0	177500.0
2002-06-21 09:39:00	SPY	ETF	100.1	100.13	99.96	100.1	80000.0
2002-06-21 09:40:00	SPY	ETF	100.07	100.2	100.02	100.2	38200.0
2002-06-21 09:41:00	SPY	ETF	100.2	100.43	100.15	100.36	146600.0
2002-06-21 09:42:00	SPY	ETF	100.43	100.53	100.38	100.46	419900.0
2002-06-21 09:43:00	SPY	ETF	100.42	100.48	100.32	100.34	238200.0
2002-06-21 09:44:00	SPY	ETF	100.3	100.39	100.25	100.37	304000.0
2002-06-21 09:45:00	SPY	ETF	100.42	100.5	100.3	100.49	85700.0
2002-06-21 09:46:00	SPY	ETF	100.49	100.5	100.36	100.44	283000.0
2002-06-21 09:47:00	SPY	ETF	100.43	100.54	100.36	100.5	92200.0
2002-06-21 09:48:00	SPY	ETF	100.52	100.57	100.42	100.43	54900.0
2002-06-21 09:49:00	SPY	ETF	100.4	100.5	100.35	100.35	150400.0
2002-06-21 09:50:00	SPY	ETF	100.35	100.47	100.32	100.37	40000.0
2002-06-21 09:51:00	SPY	ETF	100.3	100.38	100.23	100.23	189600.0
2002-06-21 09:52:00	SPY	ETF	100.23	100.32	100.08	100.09	238900.0
2002-06-21 09:53:00	SPY	ETF	100.07	100.15	100.05	100.15	53200.0
2002-06-21 09:54:00	SPY	ETF	100.05	100.32	100.03	100.22	112700.0
2002-06-21 09:55:00	SPY	ETF	100.22	100.31	100.2	100.29	231700.0
2002-06-21 09:56:00	SPY	ETF	100.26	100.4	100.23	100.35	74000.0
2002-06-21 09:57:00	SPY	ETF	100.35	100.45	100.3	100.3	61200.0
2002-06-21 09:58:00	SPY	ETF	100.37	100.4	100.25	100.38	89800.0
2002-06-21 09:59:00	SPY	ETF	100.4	100.48	100.27	100.45	97500.0
2002-06-21 10:00:00	SPY	ETF	100.41	100.5	100.37	100.42	53200.0
2002-06-21 10:01:00	SPY	ETF	100.44	100.52	100.39	100.5	32400.0
2002-06-21 10:02:00	SPY	ETF	100.5	100.68	100.47	100.6	100300.0
2002-06-21 10:03:00	SPY	ETF	100.6	100.7	100.58	100.69	184800.0
2002-06-21 10:04:00	SPY	ETF	100.64	100.85	100.64	100.75	137000.0
2002-06-21 10:05:00	SPY	ETF	100.77	100.83	100.72	100.75	172500.0
2002-06-21 10:06:00	SPY	ETF	100.75	100.79	100.68	100.69	75200.0
2002-06-21 10:07:00	SPY	ETF	100.69	100.8	100.64	100.72	142400.0
2002-06-21 10:08:00	SPY	ETF	100.74	100.85	100.7	100.84	259400.0
2002-06-21 10:09:00	SPY	ETF	100.85	100.9	100.8	100.84	147500.0
2002-06-21 10:10:00	SPY	ETF	100.84	100.93	100.8	100.85	52900.0
2002-06-21 10:11:00	SPY	ETF	100.84	100.9	100.8	100.82	63700.0
2002-06-21 10:12:00	SPY	ETF	100.82	100.87	100.7	100.7	377800.0
2002-06-21 10:13:00	SPY	ETF	100.73	100.78	100.67	100.7	297700.0
2002-06-21 10:14:00	SPY	ETF	100.74	100.77	100.67	100.7	89700.0
2002-06-21 10:15:00	SPY	ETF	100.64	100.71	100.63	100.7	51900.0
2002-06-21 10:16:00	SPY	ETF	100.68	100.76	100.67	100.67	76300.0
2002-06-21 10:17:00	SPY	ETF	100.67	100.72	100.65	100.65	7400.0
2002-06-21 10:18:00	SPY	ETF	100.63	100.72	100.62	100.72	43500.0
2002-06-21 10:19:00	SPY	ETF	100.74	100.75	100.65	100.67	317400.0

> showing 50 of 4,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time