PREVIEW / etf_1min / 2002-06-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-24.parquet
  size:    91 KB
  rows:    4,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-24 09:30:00	SPY	ETF	98.61	98.8	98.59	98.79	182900.0
2002-06-24 09:31:00	SPY	ETF	98.81	98.9	98.8	98.86	141600.0
2002-06-24 09:32:00	SPY	ETF	98.87	99.02	98.8	98.92	124400.0
2002-06-24 09:33:00	SPY	ETF	98.97	99.09	98.9	99.08	131000.0
2002-06-24 09:34:00	SPY	ETF	99.0	99.17	98.98	98.98	45100.0
2002-06-24 09:35:00	SPY	ETF	99.03	99.1	98.86	98.98	35300.0
2002-06-24 09:36:00	SPY	ETF	99.0	99.08	98.9	98.95	60500.0
2002-06-24 09:37:00	SPY	ETF	98.96	99.05	98.92	98.98	58200.0
2002-06-24 09:38:00	SPY	ETF	98.98	99.2	98.98	99.2	24300.0
2002-06-24 09:39:00	SPY	ETF	99.19	99.25	99.08	99.2	77000.0
2002-06-24 09:40:00	SPY	ETF	99.2	99.35	99.14	99.31	127600.0
2002-06-24 09:41:00	SPY	ETF	99.31	99.4	99.08	99.35	473400.0
2002-06-24 09:42:00	SPY	ETF	99.37	99.37	99.22	99.26	93500.0
2002-06-24 09:43:00	SPY	ETF	99.29	99.35	99.18	99.18	122900.0
2002-06-24 09:44:00	SPY	ETF	99.19	99.24	99.09	99.1	43300.0
2002-06-24 09:45:00	SPY	ETF	99.1	99.13	98.98	99.03	216900.0
2002-06-24 09:46:00	SPY	ETF	98.99	99.08	98.96	99.06	39000.0
2002-06-24 09:47:00	SPY	ETF	99.05	99.08	98.97	99.02	57200.0
2002-06-24 09:48:00	SPY	ETF	99.01	99.03	98.91	98.95	66500.0
2002-06-24 09:49:00	SPY	ETF	99.01	99.1	98.95	99.01	261000.0
2002-06-24 09:50:00	SPY	ETF	99.02	99.03	98.87	98.87	71500.0
2002-06-24 09:51:00	SPY	ETF	98.91	98.91	98.75	98.76	72300.0
2002-06-24 09:52:00	SPY	ETF	98.77	98.89	98.73	98.85	115000.0
2002-06-24 09:53:00	SPY	ETF	98.84	98.93	98.82	98.86	57300.0
2002-06-24 09:54:00	SPY	ETF	98.85	98.85	98.7	98.76	37100.0
2002-06-24 09:55:00	SPY	ETF	98.75	98.85	98.71	98.8	82500.0
2002-06-24 09:56:00	SPY	ETF	98.85	98.85	98.62	98.62	91200.0
2002-06-24 09:57:00	SPY	ETF	98.6	98.7	98.5	98.51	43100.0
2002-06-24 09:58:00	SPY	ETF	98.53	98.59	98.4	98.53	63000.0
2002-06-24 09:59:00	SPY	ETF	98.52	98.59	98.48	98.57	44900.0
2002-06-24 10:00:00	SPY	ETF	98.52	98.72	98.52	98.66	74400.0
2002-06-24 10:01:00	SPY	ETF	98.68	98.74	98.6	98.7	46600.0
2002-06-24 10:02:00	SPY	ETF	98.74	98.76	98.62	98.64	24900.0
2002-06-24 10:03:00	SPY	ETF	98.64	98.71	98.58	98.65	236000.0
2002-06-24 10:04:00	SPY	ETF	98.67	98.72	98.54	98.57	32100.0
2002-06-24 10:05:00	SPY	ETF	98.55	98.6	98.41	98.41	41400.0
2002-06-24 10:06:00	SPY	ETF	98.48	98.5	98.4	98.46	34700.0
2002-06-24 10:07:00	SPY	ETF	98.5	98.55	98.47	98.51	16600.0
2002-06-24 10:08:00	SPY	ETF	98.53	98.55	98.39	98.45	131100.0
2002-06-24 10:09:00	SPY	ETF	98.43	98.51	98.38	98.4	136600.0
2002-06-24 10:10:00	SPY	ETF	98.4	98.52	98.33	98.35	34200.0
2002-06-24 10:11:00	SPY	ETF	98.36	98.37	98.3	98.31	80000.0
2002-06-24 10:12:00	SPY	ETF	98.3	98.34	98.25	98.32	68900.0
2002-06-24 10:13:00	SPY	ETF	98.32	98.47	98.32	98.45	57600.0
2002-06-24 10:14:00	SPY	ETF	98.49	98.54	98.4	98.54	128000.0
2002-06-24 10:15:00	SPY	ETF	98.55	98.6	98.5	98.55	110000.0
2002-06-24 10:16:00	SPY	ETF	98.55	98.58	98.47	98.58	12300.0
2002-06-24 10:17:00	SPY	ETF	98.53	98.55	98.5	98.51	23700.0
2002-06-24 10:18:00	SPY	ETF	98.51	98.51	98.4	98.44	28400.0
2002-06-24 10:19:00	SPY	ETF	98.4	98.43	98.36	98.43	31700.0

> showing 50 of 4,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time