PREVIEW / etf_1min / 2002-06-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-25.parquet
  size:    87 KB
  rows:    4,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-25 09:30:00	SPY	ETF	100.3	100.38	100.18	100.2	248900.0
2002-06-25 09:31:00	SPY	ETF	100.2	100.38	100.13	100.21	99000.0
2002-06-25 09:32:00	SPY	ETF	100.19	100.43	100.19	100.34	411700.0
2002-06-25 09:33:00	SPY	ETF	100.35	100.48	100.35	100.39	312000.0
2002-06-25 09:34:00	SPY	ETF	100.36	100.45	100.3	100.33	526800.0
2002-06-25 09:35:00	SPY	ETF	100.32	100.4	100.19	100.2	84100.0
2002-06-25 09:36:00	SPY	ETF	100.2	100.42	100.17	100.4	156400.0
2002-06-25 09:37:00	SPY	ETF	100.4	100.45	100.25	100.39	60200.0
2002-06-25 09:38:00	SPY	ETF	100.27	100.39	100.23	100.38	51800.0
2002-06-25 09:39:00	SPY	ETF	100.29	100.36	100.11	100.18	50700.0
2002-06-25 09:40:00	SPY	ETF	100.17	100.31	100.13	100.29	88600.0
2002-06-25 09:41:00	SPY	ETF	100.31	100.36	100.24	100.31	77500.0
2002-06-25 09:42:00	SPY	ETF	100.26	100.43	100.22	100.24	33900.0
2002-06-25 09:43:00	SPY	ETF	100.23	100.3	100.12	100.12	73700.0
2002-06-25 09:44:00	SPY	ETF	100.13	100.37	100.09	100.22	179900.0
2002-06-25 09:45:00	SPY	ETF	100.15	100.16	100.1	100.1	14800.0
2002-06-25 09:46:00	SPY	ETF	100.05	100.24	100.05	100.24	47200.0
2002-06-25 09:47:00	SPY	ETF	100.23	100.24	100.1	100.22	25700.0
2002-06-25 09:48:00	SPY	ETF	100.25	100.34	100.1	100.13	33700.0
2002-06-25 09:49:00	SPY	ETF	100.11	100.3	100.1	100.19	191300.0
2002-06-25 09:50:00	SPY	ETF	100.1	100.27	100.1	100.17	13700.0
2002-06-25 09:51:00	SPY	ETF	100.16	100.21	100.12	100.17	11700.0
2002-06-25 09:52:00	SPY	ETF	100.24	100.3	100.11	100.14	18700.0
2002-06-25 09:53:00	SPY	ETF	100.16	100.16	100.06	100.14	14900.0
2002-06-25 09:54:00	SPY	ETF	100.19	100.22	100.12	100.2	21800.0
2002-06-25 09:55:00	SPY	ETF	100.16	100.17	100.0	100.0	26300.0
2002-06-25 09:56:00	SPY	ETF	99.97	100.18	99.97	100.11	35800.0
2002-06-25 09:57:00	SPY	ETF	100.18	100.18	100.05	100.06	25900.0
2002-06-25 09:58:00	SPY	ETF	100.04	100.17	100.04	100.1	30200.0
2002-06-25 09:59:00	SPY	ETF	100.11	100.15	100.04	100.04	28400.0
2002-06-25 10:00:00	SPY	ETF	100.07	100.41	99.95	100.41	242600.0
2002-06-25 10:01:00	SPY	ETF	100.39	100.48	100.2	100.4	352800.0
2002-06-25 10:02:00	SPY	ETF	100.41	100.52	100.29	100.48	219700.0
2002-06-25 10:03:00	SPY	ETF	100.48	100.5	100.19	100.41	81500.0
2002-06-25 10:04:00	SPY	ETF	100.4	100.42	100.19	100.23	138900.0
2002-06-25 10:05:00	SPY	ETF	100.25	100.32	100.12	100.23	90100.0
2002-06-25 10:06:00	SPY	ETF	100.23	100.33	100.16	100.28	166400.0
2002-06-25 10:07:00	SPY	ETF	100.27	100.38	100.23	100.26	24300.0
2002-06-25 10:08:00	SPY	ETF	100.25	100.3	100.12	100.13	62200.0
2002-06-25 10:09:00	SPY	ETF	100.13	100.19	100.04	100.1	72600.0
2002-06-25 10:10:00	SPY	ETF	100.11	100.13	99.92	99.92	61000.0
2002-06-25 10:11:00	SPY	ETF	99.92	100.04	99.91	99.95	379800.0
2002-06-25 10:12:00	SPY	ETF	99.95	100.0	99.89	99.93	143700.0
2002-06-25 10:13:00	SPY	ETF	99.92	100.03	99.85	99.89	103400.0
2002-06-25 10:14:00	SPY	ETF	99.91	100.02	99.87	99.93	30400.0
2002-06-25 10:15:00	SPY	ETF	99.95	100.01	99.93	99.94	20900.0
2002-06-25 10:16:00	SPY	ETF	99.95	100.04	99.92	100.02	20200.0
2002-06-25 10:17:00	SPY	ETF	100.0	100.03	99.96	100.03	71100.0
2002-06-25 10:18:00	SPY	ETF	99.98	100.03	99.95	100.0	39200.0
2002-06-25 10:19:00	SPY	ETF	99.97	100.05	99.96	99.96	20400.0

> showing 50 of 4,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time