PREVIEW / etf_1min / 2002-06-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-26.parquet
  size:    85 KB
  rows:    4,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 09:30:00	SPY	ETF	95.2	95.37	95.19	95.37	51300.0
2002-06-26 09:31:00	SPY	ETF	95.42	95.46	95.28	95.38	320400.0
2002-06-26 09:32:00	SPY	ETF	95.3	95.45	95.27	95.35	177200.0
2002-06-26 09:33:00	SPY	ETF	95.33	95.44	95.3	95.44	113000.0
2002-06-26 09:34:00	SPY	ETF	95.38	95.7	95.38	95.55	116700.0
2002-06-26 09:35:00	SPY	ETF	95.55	95.68	95.53	95.59	129100.0
2002-06-26 09:36:00	SPY	ETF	95.65	95.68	95.43	95.48	155500.0
2002-06-26 09:37:00	SPY	ETF	95.5	95.65	95.42	95.58	161100.0
2002-06-26 09:38:00	SPY	ETF	95.58	95.76	95.58	95.76	78200.0
2002-06-26 09:39:00	SPY	ETF	95.72	96.04	95.72	96.0	133400.0
2002-06-26 09:40:00	SPY	ETF	95.96	96.06	95.85	95.95	176600.0
2002-06-26 09:41:00	SPY	ETF	95.95	96.0	95.8	95.89	178900.0
2002-06-26 09:42:00	SPY	ETF	95.89	95.95	95.82	95.94	320200.0
2002-06-26 09:43:00	SPY	ETF	95.95	95.95	95.65	95.75	103900.0
2002-06-26 09:44:00	SPY	ETF	95.7	95.87	95.61	95.68	203800.0
2002-06-26 09:45:00	SPY	ETF	95.64	95.8	95.58	95.74	178300.0
2002-06-26 09:46:00	SPY	ETF	95.71	95.8	95.58	95.58	70800.0
2002-06-26 09:47:00	SPY	ETF	95.58	95.77	95.56	95.63	198900.0
2002-06-26 09:48:00	SPY	ETF	95.64	95.7	95.49	95.6	87100.0
2002-06-26 09:49:00	SPY	ETF	95.62	95.65	95.47	95.64	99000.0
2002-06-26 09:50:00	SPY	ETF	95.47	95.71	95.44	95.61	104200.0
2002-06-26 09:51:00	SPY	ETF	95.6	95.81	95.57	95.75	67000.0
2002-06-26 09:52:00	SPY	ETF	95.81	95.93	95.73	95.92	148300.0
2002-06-26 09:53:00	SPY	ETF	95.92	96.1	95.86	95.93	73300.0
2002-06-26 09:54:00	SPY	ETF	96.01	96.1	95.93	96.1	69600.0
2002-06-26 09:55:00	SPY	ETF	96.03	96.13	95.9	95.9	76600.0
2002-06-26 09:56:00	SPY	ETF	95.97	96.09	95.9	96.03	67700.0
2002-06-26 09:57:00	SPY	ETF	96.1	96.23	95.96	96.2	38600.0
2002-06-26 09:58:00	SPY	ETF	96.24	96.4	96.22	96.35	79500.0
2002-06-26 09:59:00	SPY	ETF	96.34	96.5	96.31	96.5	54900.0
2002-06-26 10:00:00	SPY	ETF	96.5	96.79	96.45	96.6	145100.0
2002-06-26 10:01:00	SPY	ETF	96.77	96.77	96.54	96.65	98700.0
2002-06-26 10:02:00	SPY	ETF	96.55	96.63	96.36	96.36	141700.0
2002-06-26 10:03:00	SPY	ETF	96.4	96.45	96.2	96.21	181300.0
2002-06-26 10:04:00	SPY	ETF	96.21	96.59	96.04	96.09	275200.0
2002-06-26 10:05:00	SPY	ETF	96.07	96.38	96.06	96.19	106900.0
2002-06-26 10:06:00	SPY	ETF	96.19	96.27	96.1	96.2	157100.0
2002-06-26 10:07:00	SPY	ETF	96.15	96.26	96.05	96.21	143800.0
2002-06-26 10:08:00	SPY	ETF	96.21	96.35	96.15	96.15	35700.0
2002-06-26 10:09:00	SPY	ETF	96.25	96.25	95.87	95.9	282500.0
2002-06-26 10:10:00	SPY	ETF	95.94	95.97	95.76	95.78	114200.0
2002-06-26 10:11:00	SPY	ETF	95.75	95.87	95.69	95.83	73600.0
2002-06-26 10:12:00	SPY	ETF	95.82	95.9	95.7	95.76	130400.0
2002-06-26 10:13:00	SPY	ETF	95.8	95.98	95.8	95.86	50800.0
2002-06-26 10:14:00	SPY	ETF	95.95	95.95	95.73	95.82	40600.0
2002-06-26 10:15:00	SPY	ETF	95.89	95.93	95.75	95.88	23200.0
2002-06-26 10:16:00	SPY	ETF	95.95	96.04	95.8	95.94	36300.0
2002-06-26 10:17:00	SPY	ETF	95.9	96.22	95.86	96.12	63400.0
2002-06-26 10:18:00	SPY	ETF	96.12	96.22	95.91	96.15	37300.0
2002-06-26 10:19:00	SPY	ETF	96.16	96.16	95.98	96.04	20200.0

> showing 50 of 4,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time