PREVIEW / etf_1min / 2002-06-27

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-27.parquet
  size:    82 KB
  rows:    4,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-27 09:30:00	SPY	ETF	98.5	98.6	98.43	98.6	585500.0
2002-06-27 09:31:00	SPY	ETF	98.6	98.6	98.48	98.52	115000.0
2002-06-27 09:32:00	SPY	ETF	98.62	98.62	98.45	98.5	560600.0
2002-06-27 09:33:00	SPY	ETF	98.51	98.6	98.42	98.42	143400.0
2002-06-27 09:34:00	SPY	ETF	98.49	98.6	98.36	98.45	50300.0
2002-06-27 09:35:00	SPY	ETF	98.37	98.45	98.28	98.38	118700.0
2002-06-27 09:36:00	SPY	ETF	98.39	98.48	98.35	98.47	69700.0
2002-06-27 09:37:00	SPY	ETF	98.45	98.56	98.42	98.54	35500.0
2002-06-27 09:38:00	SPY	ETF	98.56	98.65	98.46	98.46	151100.0
2002-06-27 09:39:00	SPY	ETF	98.46	98.6	98.42	98.54	143300.0
2002-06-27 09:40:00	SPY	ETF	98.5	98.62	98.41	98.5	424600.0
2002-06-27 09:41:00	SPY	ETF	98.4	98.6	98.36	98.54	141300.0
2002-06-27 09:42:00	SPY	ETF	98.56	98.6	98.42	98.47	122900.0
2002-06-27 09:43:00	SPY	ETF	98.46	98.56	98.45	98.48	40900.0
2002-06-27 09:44:00	SPY	ETF	98.4	98.52	98.33	98.42	82600.0
2002-06-27 09:45:00	SPY	ETF	98.4	98.58	98.35	98.41	39800.0
2002-06-27 09:46:00	SPY	ETF	98.41	98.45	98.32	98.43	41700.0
2002-06-27 09:47:00	SPY	ETF	98.36	98.39	98.19	98.23	94200.0
2002-06-27 09:48:00	SPY	ETF	98.24	98.29	98.19	98.2	48900.0
2002-06-27 09:49:00	SPY	ETF	98.2	98.25	98.05	98.08	66300.0
2002-06-27 09:50:00	SPY	ETF	98.05	98.2	97.97	98.05	128400.0
2002-06-27 09:51:00	SPY	ETF	98.0	98.08	97.97	98.05	108000.0
2002-06-27 09:52:00	SPY	ETF	97.99	98.1	97.97	98.08	138200.0
2002-06-27 09:53:00	SPY	ETF	98.08	98.1	97.88	97.89	163500.0
2002-06-27 09:54:00	SPY	ETF	97.9	98.03	97.85	97.92	50600.0
2002-06-27 09:55:00	SPY	ETF	97.91	98.11	97.89	98.04	62800.0
2002-06-27 09:56:00	SPY	ETF	98.1	98.15	97.97	98.07	246300.0
2002-06-27 09:57:00	SPY	ETF	98.07	98.14	98.0	98.13	171300.0
2002-06-27 09:58:00	SPY	ETF	98.1	98.22	98.08	98.1	49500.0
2002-06-27 09:59:00	SPY	ETF	98.21	98.3	98.05	98.3	149700.0
2002-06-27 10:00:00	SPY	ETF	98.29	98.35	98.07	98.17	148400.0
2002-06-27 10:01:00	SPY	ETF	98.2	98.22	98.15	98.21	107200.0
2002-06-27 10:02:00	SPY	ETF	98.14	98.19	98.09	98.16	20300.0
2002-06-27 10:03:00	SPY	ETF	98.1	98.11	98.0	98.01	151500.0
2002-06-27 10:04:00	SPY	ETF	98.03	98.1	98.0	98.1	22500.0
2002-06-27 10:05:00	SPY	ETF	98.09	98.25	98.09	98.18	50000.0
2002-06-27 10:06:00	SPY	ETF	98.25	98.25	98.04	98.12	77100.0
2002-06-27 10:07:00	SPY	ETF	98.04	98.09	97.9	98.02	272300.0
2002-06-27 10:08:00	SPY	ETF	98.0	98.07	97.95	98.03	28000.0
2002-06-27 10:09:00	SPY	ETF	98.02	98.1	97.96	98.1	19700.0
2002-06-27 10:10:00	SPY	ETF	98.11	98.22	98.09	98.12	15900.0
2002-06-27 10:11:00	SPY	ETF	98.16	98.23	98.09	98.19	106200.0
2002-06-27 10:12:00	SPY	ETF	98.22	98.33	98.13	98.32	44600.0
2002-06-27 10:13:00	SPY	ETF	98.32	98.37	98.23	98.26	52200.0
2002-06-27 10:14:00	SPY	ETF	98.33	98.34	98.2	98.29	41100.0
2002-06-27 10:15:00	SPY	ETF	98.3	98.37	98.25	98.35	289800.0
2002-06-27 10:16:00	SPY	ETF	98.35	98.45	98.29	98.4	24700.0
2002-06-27 10:17:00	SPY	ETF	98.4	98.5	98.37	98.5	50200.0
2002-06-27 10:18:00	SPY	ETF	98.45	98.49	98.35	98.36	35900.0
2002-06-27 10:19:00	SPY	ETF	98.36	98.38	98.25	98.25	25500.0

> showing 50 of 4,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time