PREVIEW / etf_1min / 2002-06-28

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-28.parquet
  size:    74 KB
  rows:    4,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-28 09:30:00	SPY	ETF	99.3	99.3	99.17	99.3	284200.0
2002-06-28 09:31:00	SPY	ETF	99.2	99.3	99.09	99.09	28400.0
2002-06-28 09:32:00	SPY	ETF	99.15	99.3	99.05	99.15	319300.0
2002-06-28 09:33:00	SPY	ETF	99.15	99.33	99.07	99.33	15200.0
2002-06-28 09:34:00	SPY	ETF	99.33	99.33	99.2	99.3	9800.0
2002-06-28 09:35:00	SPY	ETF	99.31	99.35	99.22	99.33	25000.0
2002-06-28 09:36:00	SPY	ETF	99.33	99.35	99.2	99.35	44500.0
2002-06-28 09:37:00	SPY	ETF	99.35	99.41	99.3	99.41	86100.0
2002-06-28 09:38:00	SPY	ETF	99.41	99.45	99.34	99.35	54000.0
2002-06-28 09:39:00	SPY	ETF	99.35	99.53	99.33	99.51	33100.0
2002-06-28 09:40:00	SPY	ETF	99.5	99.64	99.43	99.55	232200.0
2002-06-28 09:41:00	SPY	ETF	99.62	99.71	99.56	99.69	261300.0
2002-06-28 09:42:00	SPY	ETF	99.68	99.74	99.6	99.73	167100.0
2002-06-28 09:43:00	SPY	ETF	99.72	99.73	99.6	99.61	396400.0
2002-06-28 09:44:00	SPY	ETF	99.57	99.68	99.56	99.59	169200.0
2002-06-28 09:45:00	SPY	ETF	99.59	99.8	99.55	99.71	99200.0
2002-06-28 09:46:00	SPY	ETF	99.72	99.9	99.65	99.85	127100.0
2002-06-28 09:47:00	SPY	ETF	99.95	99.95	99.7	99.75	126500.0
2002-06-28 09:48:00	SPY	ETF	99.76	99.9	99.65	99.76	106500.0
2002-06-28 09:49:00	SPY	ETF	99.85	99.92	99.7	99.9	105300.0
2002-06-28 09:50:00	SPY	ETF	99.89	100.0	99.75	99.9	55800.0
2002-06-28 09:51:00	SPY	ETF	99.78	99.9	99.74	99.83	33700.0
2002-06-28 09:52:00	SPY	ETF	99.83	99.93	99.75	99.93	124300.0
2002-06-28 09:53:00	SPY	ETF	99.88	99.9	99.63	99.65	324300.0
2002-06-28 09:54:00	SPY	ETF	99.72	99.76	99.6	99.74	93800.0
2002-06-28 09:55:00	SPY	ETF	99.63	99.66	99.53	99.65	92800.0
2002-06-28 09:56:00	SPY	ETF	99.63	99.75	99.63	99.75	12700.0
2002-06-28 09:57:00	SPY	ETF	99.67	99.83	99.62	99.83	71100.0
2002-06-28 09:58:00	SPY	ETF	99.83	99.83	99.69	99.73	21300.0
2002-06-28 09:59:00	SPY	ETF	99.73	99.78	99.58	99.64	49700.0
2002-06-28 10:00:00	SPY	ETF	99.7	99.75	99.45	99.45	79100.0
2002-06-28 10:01:00	SPY	ETF	99.55	99.73	99.45	99.73	49800.0
2002-06-28 10:02:00	SPY	ETF	99.73	99.75	99.62	99.67	47100.0
2002-06-28 10:03:00	SPY	ETF	99.65	99.85	99.65	99.75	20900.0
2002-06-28 10:04:00	SPY	ETF	99.72	99.95	99.7	99.95	83300.0
2002-06-28 10:05:00	SPY	ETF	99.86	99.96	99.82	99.9	54300.0
2002-06-28 10:06:00	SPY	ETF	99.9	100.01	99.87	100.01	72900.0
2002-06-28 10:07:00	SPY	ETF	99.96	100.0	99.84	99.85	57600.0
2002-06-28 10:08:00	SPY	ETF	99.88	99.88	99.7	99.81	69200.0
2002-06-28 10:09:00	SPY	ETF	99.8	99.91	99.74	99.83	19600.0
2002-06-28 10:10:00	SPY	ETF	99.85	99.93	99.73	99.76	45200.0
2002-06-28 10:11:00	SPY	ETF	99.84	99.9	99.78	99.83	18000.0
2002-06-28 10:12:00	SPY	ETF	99.83	99.96	99.8	99.9	13200.0
2002-06-28 10:13:00	SPY	ETF	99.86	99.98	99.83	99.97	76100.0
2002-06-28 10:14:00	SPY	ETF	99.98	100.13	99.98	100.12	205100.0
2002-06-28 10:15:00	SPY	ETF	100.16	100.2	100.07	100.17	99600.0
2002-06-28 10:16:00	SPY	ETF	100.15	100.36	100.11	100.32	89700.0
2002-06-28 10:17:00	SPY	ETF	100.35	100.35	100.2	100.2	322300.0
2002-06-28 10:18:00	SPY	ETF	100.27	100.36	100.25	100.36	19500.0
2002-06-28 10:19:00	SPY	ETF	100.32	100.4	100.26	100.39	162900.0

> showing 50 of 4,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time