PREVIEW / etf_1min / 2002-07-01

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-01.parquet
  size:    79 KB
  rows:    4,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-01 09:30:00	SPY	ETF	99.18	99.23	99.15	99.21	11700.0
2002-07-01 09:31:00	SPY	ETF	99.15	99.25	99.09	99.13	199300.0
2002-07-01 09:32:00	SPY	ETF	99.15	99.18	99.1	99.18	19200.0
2002-07-01 09:33:00	SPY	ETF	99.2	99.27	99.15	99.27	20600.0
2002-07-01 09:34:00	SPY	ETF	99.22	99.45	99.17	99.45	120900.0
2002-07-01 09:35:00	SPY	ETF	99.42	99.54	99.35	99.38	82300.0
2002-07-01 09:36:00	SPY	ETF	99.38	99.5	99.35	99.45	92000.0
2002-07-01 09:37:00	SPY	ETF	99.45	99.45	99.3	99.32	73700.0
2002-07-01 09:38:00	SPY	ETF	99.31	99.42	99.23	99.35	32400.0
2002-07-01 09:39:00	SPY	ETF	99.42	99.42	99.28	99.28	18900.0
2002-07-01 09:40:00	SPY	ETF	99.31	99.45	99.29	99.44	17400.0
2002-07-01 09:41:00	SPY	ETF	99.44	99.48	99.35	99.39	67300.0
2002-07-01 09:42:00	SPY	ETF	99.38	99.45	99.31	99.4	34400.0
2002-07-01 09:43:00	SPY	ETF	99.4	99.45	99.28	99.35	26200.0
2002-07-01 09:44:00	SPY	ETF	99.36	99.46	99.31	99.46	122100.0
2002-07-01 09:45:00	SPY	ETF	99.45	99.57	99.38	99.57	28300.0
2002-07-01 09:46:00	SPY	ETF	99.5	99.68	99.5	99.65	15600.0
2002-07-01 09:47:00	SPY	ETF	99.62	99.68	99.54	99.62	341000.0
2002-07-01 09:48:00	SPY	ETF	99.66	99.69	99.58	99.62	151500.0
2002-07-01 09:49:00	SPY	ETF	99.6	99.68	99.6	99.61	11500.0
2002-07-01 09:50:00	SPY	ETF	99.59	99.68	99.59	99.65	68000.0
2002-07-01 09:51:00	SPY	ETF	99.62	99.8	99.62	99.72	93300.0
2002-07-01 09:52:00	SPY	ETF	99.78	99.8	99.62	99.64	19300.0
2002-07-01 09:53:00	SPY	ETF	99.61	99.7	99.56	99.62	27500.0
2002-07-01 09:54:00	SPY	ETF	99.59	99.61	99.55	99.56	10400.0
2002-07-01 09:55:00	SPY	ETF	99.56	99.6	99.51	99.53	6900.0
2002-07-01 09:56:00	SPY	ETF	99.54	99.63	99.52	99.61	33300.0
2002-07-01 09:57:00	SPY	ETF	99.64	99.65	99.55	99.59	9000.0
2002-07-01 09:58:00	SPY	ETF	99.61	99.64	99.53	99.58	8300.0
2002-07-01 09:59:00	SPY	ETF	99.58	99.59	99.46	99.48	25900.0
2002-07-01 10:00:00	SPY	ETF	99.47	99.58	99.3	99.48	109600.0
2002-07-01 10:01:00	SPY	ETF	99.48	99.77	99.34	99.6	166400.0
2002-07-01 10:02:00	SPY	ETF	99.55	99.64	99.42	99.44	64300.0
2002-07-01 10:03:00	SPY	ETF	99.43	99.49	99.3	99.38	65900.0
2002-07-01 10:04:00	SPY	ETF	99.39	99.42	99.2	99.3	36100.0
2002-07-01 10:05:00	SPY	ETF	99.28	99.3	99.01	99.01	61600.0
2002-07-01 10:06:00	SPY	ETF	99.05	99.07	98.97	99.05	101500.0
2002-07-01 10:07:00	SPY	ETF	99.05	99.14	98.98	99.05	41700.0
2002-07-01 10:08:00	SPY	ETF	99.12	99.15	99.0	99.02	56700.0
2002-07-01 10:09:00	SPY	ETF	99.06	99.09	98.97	99.01	18500.0
2002-07-01 10:10:00	SPY	ETF	99.1	99.1	98.92	98.97	117200.0
2002-07-01 10:11:00	SPY	ETF	98.96	98.98	98.83	98.93	47500.0
2002-07-01 10:12:00	SPY	ETF	98.86	99.03	98.85	99.02	31900.0
2002-07-01 10:13:00	SPY	ETF	99.01	99.02	98.92	98.92	9000.0
2002-07-01 10:14:00	SPY	ETF	98.99	99.0	98.87	98.91	26800.0
2002-07-01 10:15:00	SPY	ETF	98.87	98.93	98.8	98.9	39900.0
2002-07-01 10:16:00	SPY	ETF	98.9	98.96	98.82	98.93	40500.0
2002-07-01 10:17:00	SPY	ETF	98.9	98.98	98.88	98.93	110000.0
2002-07-01 10:18:00	SPY	ETF	98.93	98.93	98.87	98.93	22900.0
2002-07-01 10:19:00	SPY	ETF	98.93	99.01	98.93	98.98	26700.0

> showing 50 of 4,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time