PREVIEW / etf_1min / 2002-07-02

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-02.parquet
  size:    87 KB
  rows:    4,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-02 09:30:00	SPY	ETF	96.86	96.97	96.8	96.8	282400.0
2002-07-02 09:31:00	SPY	ETF	96.9	97.0	96.8	96.86	58200.0
2002-07-02 09:32:00	SPY	ETF	96.9	96.94	96.8	96.8	69400.0
2002-07-02 09:33:00	SPY	ETF	96.82	96.95	96.8	96.94	119900.0
2002-07-02 09:34:00	SPY	ETF	97.0	97.0	96.69	96.72	110600.0
2002-07-02 09:35:00	SPY	ETF	96.75	96.78	96.65	96.77	35700.0
2002-07-02 09:36:00	SPY	ETF	96.65	96.79	96.65	96.78	77400.0
2002-07-02 09:37:00	SPY	ETF	96.77	96.88	96.75	96.88	125500.0
2002-07-02 09:38:00	SPY	ETF	96.87	96.94	96.75	96.81	254500.0
2002-07-02 09:39:00	SPY	ETF	96.8	96.89	96.75	96.79	79600.0
2002-07-02 09:40:00	SPY	ETF	96.8	96.86	96.6	96.65	128700.0
2002-07-02 09:41:00	SPY	ETF	96.7	96.74	96.6	96.74	84800.0
2002-07-02 09:42:00	SPY	ETF	96.74	96.87	96.63	96.7	82700.0
2002-07-02 09:43:00	SPY	ETF	96.68	96.78	96.62	96.63	111200.0
2002-07-02 09:44:00	SPY	ETF	96.67	96.73	96.58	96.58	86000.0
2002-07-02 09:45:00	SPY	ETF	96.62	96.77	96.58	96.75	99900.0
2002-07-02 09:46:00	SPY	ETF	96.75	96.82	96.72	96.82	107200.0
2002-07-02 09:47:00	SPY	ETF	96.78	96.87	96.76	96.8	36400.0
2002-07-02 09:48:00	SPY	ETF	96.82	96.98	96.76	96.89	177300.0
2002-07-02 09:49:00	SPY	ETF	96.9	96.97	96.82	96.82	32400.0
2002-07-02 09:50:00	SPY	ETF	96.8	96.9	96.79	96.85	49500.0
2002-07-02 09:51:00	SPY	ETF	96.85	96.94	96.8	96.94	101400.0
2002-07-02 09:52:00	SPY	ETF	96.96	97.03	96.9	96.93	37200.0
2002-07-02 09:53:00	SPY	ETF	96.96	97.09	96.94	97.08	115000.0
2002-07-02 09:54:00	SPY	ETF	97.09	97.15	97.04	97.08	110900.0
2002-07-02 09:55:00	SPY	ETF	97.05	97.2	97.02	97.15	177100.0
2002-07-02 09:56:00	SPY	ETF	97.18	97.2	97.09	97.16	50900.0
2002-07-02 09:57:00	SPY	ETF	97.12	97.14	97.07	97.13	13400.0
2002-07-02 09:58:00	SPY	ETF	97.09	97.1	96.98	97.01	70200.0
2002-07-02 09:59:00	SPY	ETF	97.02	97.08	96.91	96.91	51400.0
2002-07-02 10:00:00	SPY	ETF	96.95	96.96	96.84	96.96	113900.0
2002-07-02 10:01:00	SPY	ETF	96.88	96.92	96.75	96.76	143300.0
2002-07-02 10:02:00	SPY	ETF	96.72	96.8	96.63	96.65	172700.0
2002-07-02 10:03:00	SPY	ETF	96.65	96.7	96.52	96.6	61900.0
2002-07-02 10:04:00	SPY	ETF	96.61	96.64	96.4	96.4	189000.0
2002-07-02 10:05:00	SPY	ETF	96.4	96.42	96.3	96.33	178000.0
2002-07-02 10:06:00	SPY	ETF	96.31	96.4	96.26	96.26	140800.0
2002-07-02 10:07:00	SPY	ETF	96.26	96.35	96.18	96.26	41600.0
2002-07-02 10:08:00	SPY	ETF	96.21	96.36	96.19	96.34	66100.0
2002-07-02 10:09:00	SPY	ETF	96.35	96.36	96.12	96.13	82600.0
2002-07-02 10:10:00	SPY	ETF	96.19	96.2	96.09	96.14	152000.0
2002-07-02 10:11:00	SPY	ETF	96.1	96.2	96.02	96.13	51900.0
2002-07-02 10:12:00	SPY	ETF	96.16	96.21	96.07	96.07	138600.0
2002-07-02 10:13:00	SPY	ETF	96.18	96.29	96.15	96.25	127500.0
2002-07-02 10:14:00	SPY	ETF	96.3	96.3	96.21	96.21	44600.0
2002-07-02 10:15:00	SPY	ETF	96.21	96.29	96.09	96.13	60500.0
2002-07-02 10:16:00	SPY	ETF	96.09	96.27	96.06	96.23	166500.0
2002-07-02 10:17:00	SPY	ETF	96.23	96.28	96.14	96.22	118100.0
2002-07-02 10:18:00	SPY	ETF	96.19	96.23	95.9	95.97	101200.0
2002-07-02 10:19:00	SPY	ETF	95.9	96.0	95.87	95.93	147300.0

> showing 50 of 4,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time