PREVIEW / etf_1min / 2002-07-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-03.parquet
  size:    86 KB
  rows:    4,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-03 09:30:00	SPY	ETF	94.62	94.84	94.6	94.8	161700.0
2002-07-03 09:31:00	SPY	ETF	94.8	94.85	94.68	94.7	71300.0
2002-07-03 09:32:00	SPY	ETF	94.74	94.8	94.69	94.78	70300.0
2002-07-03 09:33:00	SPY	ETF	94.7	94.77	94.66	94.69	21100.0
2002-07-03 09:34:00	SPY	ETF	94.69	94.75	94.68	94.75	38100.0
2002-07-03 09:35:00	SPY	ETF	94.73	94.8	94.7	94.75	111200.0
2002-07-03 09:36:00	SPY	ETF	94.73	94.83	94.67	94.82	107900.0
2002-07-03 09:37:00	SPY	ETF	94.81	94.82	94.69	94.7	20800.0
2002-07-03 09:38:00	SPY	ETF	94.73	94.87	94.65	94.8	46000.0
2002-07-03 09:39:00	SPY	ETF	94.84	94.94	94.7	94.94	107000.0
2002-07-03 09:40:00	SPY	ETF	94.89	94.96	94.86	94.96	297300.0
2002-07-03 09:41:00	SPY	ETF	94.95	95.15	94.94	95.11	78000.0
2002-07-03 09:42:00	SPY	ETF	95.06	95.19	94.94	95.13	515000.0
2002-07-03 09:43:00	SPY	ETF	95.12	95.17	95.08	95.15	167900.0
2002-07-03 09:44:00	SPY	ETF	95.13	95.21	95.1	95.11	253600.0
2002-07-03 09:45:00	SPY	ETF	95.12	95.24	95.08	95.19	125400.0
2002-07-03 09:46:00	SPY	ETF	95.23	95.35	95.16	95.35	114500.0
2002-07-03 09:47:00	SPY	ETF	95.36	95.39	95.24	95.24	24900.0
2002-07-03 09:48:00	SPY	ETF	95.24	95.34	95.2	95.22	176100.0
2002-07-03 09:49:00	SPY	ETF	95.21	95.35	95.21	95.3	183000.0
2002-07-03 09:50:00	SPY	ETF	95.28	95.48	95.27	95.48	83000.0
2002-07-03 09:51:00	SPY	ETF	95.47	95.58	95.43	95.52	91700.0
2002-07-03 09:52:00	SPY	ETF	95.49	95.57	95.38	95.4	293200.0
2002-07-03 09:53:00	SPY	ETF	95.4	95.45	95.28	95.28	53200.0
2002-07-03 09:54:00	SPY	ETF	95.27	95.35	95.2	95.35	134900.0
2002-07-03 09:55:00	SPY	ETF	95.35	95.42	95.3	95.34	45500.0
2002-07-03 09:56:00	SPY	ETF	95.33	95.5	95.33	95.5	56400.0
2002-07-03 09:57:00	SPY	ETF	95.49	95.61	95.43	95.47	106300.0
2002-07-03 09:58:00	SPY	ETF	95.46	95.55	95.4	95.48	45700.0
2002-07-03 09:59:00	SPY	ETF	95.55	95.6	95.45	95.53	155300.0
2002-07-03 10:00:00	SPY	ETF	95.58	95.7	95.42	95.65	290600.0
2002-07-03 10:01:00	SPY	ETF	95.65	95.65	95.44	95.44	101100.0
2002-07-03 10:02:00	SPY	ETF	95.44	95.58	95.37	95.42	183100.0
2002-07-03 10:03:00	SPY	ETF	95.41	95.55	95.37	95.49	67200.0
2002-07-03 10:04:00	SPY	ETF	95.44	95.5	95.41	95.43	60600.0
2002-07-03 10:05:00	SPY	ETF	95.43	95.45	95.2	95.23	43700.0
2002-07-03 10:06:00	SPY	ETF	95.23	95.25	95.1	95.1	62900.0
2002-07-03 10:07:00	SPY	ETF	95.12	95.15	95.02	95.08	97000.0
2002-07-03 10:08:00	SPY	ETF	95.08	95.12	95.0	95.08	148400.0
2002-07-03 10:09:00	SPY	ETF	95.07	95.11	95.01	95.03	35200.0
2002-07-03 10:10:00	SPY	ETF	95.04	95.05	94.93	94.97	46400.0
2002-07-03 10:11:00	SPY	ETF	94.97	95.02	94.94	95.01	95200.0
2002-07-03 10:12:00	SPY	ETF	95.02	95.1	94.94	95.09	67300.0
2002-07-03 10:13:00	SPY	ETF	95.1	95.14	94.99	95.03	188700.0
2002-07-03 10:14:00	SPY	ETF	95.08	95.11	94.98	95.05	62300.0
2002-07-03 10:15:00	SPY	ETF	95.06	95.11	95.02	95.11	19600.0
2002-07-03 10:16:00	SPY	ETF	95.11	95.11	94.95	95.01	56300.0
2002-07-03 10:17:00	SPY	ETF	95.02	95.03	94.8	94.8	84700.0
2002-07-03 10:18:00	SPY	ETF	94.87	94.93	94.8	94.86	29600.0
2002-07-03 10:19:00	SPY	ETF	94.88	94.9	94.68	94.68	285100.0

> showing 50 of 4,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time