PREVIEW / etf_1min / 2002-07-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-05.parquet
  size:    52 KB
  rows:    2,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-05 09:30:00	SPY	ETF	96.78	96.78	96.66	96.75	27500.0
2002-07-05 09:31:00	SPY	ETF	96.75	96.9	96.75	96.82	444000.0
2002-07-05 09:32:00	SPY	ETF	96.85	96.98	96.76	96.85	109900.0
2002-07-05 09:33:00	SPY	ETF	96.85	96.97	96.77	96.97	45000.0
2002-07-05 09:34:00	SPY	ETF	96.93	96.98	96.84	96.85	269600.0
2002-07-05 09:35:00	SPY	ETF	96.83	96.95	96.83	96.86	266900.0
2002-07-05 09:36:00	SPY	ETF	96.84	96.9	96.8	96.85	146300.0
2002-07-05 09:37:00	SPY	ETF	96.87	96.88	96.81	96.81	296300.0
2002-07-05 09:38:00	SPY	ETF	96.82	96.92	96.77	96.79	291200.0
2002-07-05 09:39:00	SPY	ETF	96.76	96.9	96.74	96.78	173200.0
2002-07-05 09:40:00	SPY	ETF	96.79	96.85	96.76	96.81	124500.0
2002-07-05 09:41:00	SPY	ETF	96.85	96.94	96.77	96.8	39100.0
2002-07-05 09:42:00	SPY	ETF	96.8	96.9	96.75	96.81	84200.0
2002-07-05 09:43:00	SPY	ETF	96.81	96.91	96.79	96.84	124700.0
2002-07-05 09:44:00	SPY	ETF	96.84	96.9	96.81	96.9	19200.0
2002-07-05 09:45:00	SPY	ETF	96.85	96.87	96.81	96.83	25800.0
2002-07-05 09:46:00	SPY	ETF	96.81	96.9	96.8	96.86	17200.0
2002-07-05 09:47:00	SPY	ETF	96.86	97.0	96.85	97.0	157600.0
2002-07-05 09:48:00	SPY	ETF	97.02	97.05	96.98	97.02	60300.0
2002-07-05 09:49:00	SPY	ETF	97.01	97.1	96.96	97.09	148900.0
2002-07-05 09:50:00	SPY	ETF	97.1	97.13	97.04	97.13	103200.0
2002-07-05 09:51:00	SPY	ETF	97.1	97.13	97.03	97.13	239800.0
2002-07-05 09:52:00	SPY	ETF	97.14	97.28	97.11	97.22	135500.0
2002-07-05 09:53:00	SPY	ETF	97.3	97.3	97.17	97.21	58300.0
2002-07-05 09:54:00	SPY	ETF	97.23	97.28	97.18	97.27	84800.0
2002-07-05 09:55:00	SPY	ETF	97.28	97.3	97.23	97.29	78200.0
2002-07-05 09:56:00	SPY	ETF	97.25	97.3	97.21	97.21	109200.0
2002-07-05 09:57:00	SPY	ETF	97.21	97.26	97.18	97.21	98800.0
2002-07-05 09:58:00	SPY	ETF	97.24	97.26	97.15	97.17	57700.0
2002-07-05 09:59:00	SPY	ETF	97.17	97.2	97.12	97.18	100300.0
2002-07-05 10:00:00	SPY	ETF	97.2	97.38	97.15	97.37	66200.0
2002-07-05 10:01:00	SPY	ETF	97.37	97.5	97.26	97.46	157300.0
2002-07-05 10:02:00	SPY	ETF	97.48	97.54	97.43	97.45	44200.0
2002-07-05 10:03:00	SPY	ETF	97.44	97.49	97.38	97.45	86500.0
2002-07-05 10:04:00	SPY	ETF	97.47	97.53	97.43	97.5	106800.0
2002-07-05 10:05:00	SPY	ETF	97.49	97.53	97.42	97.51	175400.0
2002-07-05 10:06:00	SPY	ETF	97.44	97.64	97.44	97.62	160600.0
2002-07-05 10:07:00	SPY	ETF	97.56	97.64	97.53	97.57	37000.0
2002-07-05 10:08:00	SPY	ETF	97.63	97.68	97.54	97.6	235200.0
2002-07-05 10:09:00	SPY	ETF	97.6	97.68	97.57	97.66	69200.0
2002-07-05 10:10:00	SPY	ETF	97.67	97.75	97.62	97.7	188800.0
2002-07-05 10:11:00	SPY	ETF	97.66	97.71	97.63	97.67	66100.0
2002-07-05 10:12:00	SPY	ETF	97.71	97.79	97.64	97.66	39100.0
2002-07-05 10:13:00	SPY	ETF	97.76	97.76	97.65	97.68	17900.0
2002-07-05 10:14:00	SPY	ETF	97.68	97.85	97.68	97.8	152900.0
2002-07-05 10:15:00	SPY	ETF	97.8	97.85	97.7	97.83	50800.0
2002-07-05 10:16:00	SPY	ETF	97.77	97.84	97.76	97.8	61600.0
2002-07-05 10:17:00	SPY	ETF	97.81	97.88	97.8	97.85	37900.0
2002-07-05 10:18:00	SPY	ETF	97.87	97.95	97.81	97.85	73800.0
2002-07-05 10:19:00	SPY	ETF	97.95	97.95	97.81	97.83	40800.0

> showing 50 of 2,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time