PREVIEW / etf_1min / 2002-07-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-08.parquet
  size:    72 KB
  rows:    4,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-08 09:30:00	SPY	ETF	98.98	99.0	98.86	98.9	224100.0
2002-07-08 09:31:00	SPY	ETF	98.98	99.0	98.82	98.92	75400.0
2002-07-08 09:32:00	SPY	ETF	98.95	99.0	98.88	99.0	132800.0
2002-07-08 09:33:00	SPY	ETF	99.08	99.1	98.95	99.02	80900.0
2002-07-08 09:34:00	SPY	ETF	99.06	99.35	99.04	99.29	50200.0
2002-07-08 09:35:00	SPY	ETF	99.3	99.4	98.93	99.33	168900.0
2002-07-08 09:36:00	SPY	ETF	99.31	99.55	99.29	99.5	165000.0
2002-07-08 09:37:00	SPY	ETF	99.5	99.7	99.47	99.51	329200.0
2002-07-08 09:38:00	SPY	ETF	99.6	99.65	99.5	99.58	206700.0
2002-07-08 09:39:00	SPY	ETF	99.59	99.68	99.46	99.48	54400.0
2002-07-08 09:40:00	SPY	ETF	99.54	99.55	99.43	99.5	64200.0
2002-07-08 09:41:00	SPY	ETF	99.48	99.5	99.3	99.34	266200.0
2002-07-08 09:42:00	SPY	ETF	99.35	99.39	99.22	99.26	153300.0
2002-07-08 09:43:00	SPY	ETF	99.25	99.26	99.11	99.13	165000.0
2002-07-08 09:44:00	SPY	ETF	99.17	99.22	99.1	99.19	156100.0
2002-07-08 09:45:00	SPY	ETF	99.18	99.27	99.14	99.16	38800.0
2002-07-08 09:46:00	SPY	ETF	99.14	99.2	98.98	99.04	39700.0
2002-07-08 09:47:00	SPY	ETF	99.02	99.04	98.85	98.88	56300.0
2002-07-08 09:48:00	SPY	ETF	98.95	99.05	98.8	98.92	158200.0
2002-07-08 09:49:00	SPY	ETF	98.94	99.05	98.9	99.03	63900.0
2002-07-08 09:50:00	SPY	ETF	99.0	99.05	98.85	98.9	24800.0
2002-07-08 09:51:00	SPY	ETF	98.93	99.12	98.93	99.05	34300.0
2002-07-08 09:52:00	SPY	ETF	99.11	99.15	98.97	98.99	104000.0
2002-07-08 09:53:00	SPY	ETF	98.99	99.03	98.86	98.97	71100.0
2002-07-08 09:54:00	SPY	ETF	98.99	99.08	98.92	99.0	47600.0
2002-07-08 09:55:00	SPY	ETF	99.0	99.08	98.82	98.94	35900.0
2002-07-08 09:56:00	SPY	ETF	98.86	98.97	98.84	98.85	18400.0
2002-07-08 09:57:00	SPY	ETF	98.83	98.97	98.8	98.9	35300.0
2002-07-08 09:58:00	SPY	ETF	98.97	99.0	98.7	98.7	123200.0
2002-07-08 09:59:00	SPY	ETF	98.7	98.77	98.58	98.67	82600.0
2002-07-08 10:00:00	SPY	ETF	98.68	98.76	98.61	98.62	136300.0
2002-07-08 10:01:00	SPY	ETF	98.65	98.7	98.51	98.58	192400.0
2002-07-08 10:02:00	SPY	ETF	98.59	98.69	98.56	98.63	37400.0
2002-07-08 10:03:00	SPY	ETF	98.7	98.82	98.62	98.78	149500.0
2002-07-08 10:04:00	SPY	ETF	98.8	98.89	98.78	98.84	25500.0
2002-07-08 10:05:00	SPY	ETF	98.85	98.86	98.76	98.86	26500.0
2002-07-08 10:06:00	SPY	ETF	98.82	98.91	98.76	98.89	21200.0
2002-07-08 10:07:00	SPY	ETF	98.9	98.97	98.86	98.97	82500.0
2002-07-08 10:08:00	SPY	ETF	98.9	99.08	98.89	99.04	34900.0
2002-07-08 10:09:00	SPY	ETF	99.05	99.08	98.88	98.95	71300.0
2002-07-08 10:10:00	SPY	ETF	98.88	98.95	98.8	98.84	29000.0
2002-07-08 10:11:00	SPY	ETF	98.87	98.93	98.79	98.87	34000.0
2002-07-08 10:12:00	SPY	ETF	98.85	98.89	98.75	98.75	17000.0
2002-07-08 10:13:00	SPY	ETF	98.76	98.79	98.68	98.78	44100.0
2002-07-08 10:14:00	SPY	ETF	98.74	98.82	98.69	98.76	56300.0
2002-07-08 10:15:00	SPY	ETF	98.77	98.78	98.63	98.63	4600.0
2002-07-08 10:16:00	SPY	ETF	98.64	98.73	98.62	98.68	23400.0
2002-07-08 10:17:00	SPY	ETF	98.68	98.74	98.6	98.64	13500.0
2002-07-08 10:18:00	SPY	ETF	98.64	98.7	98.5	98.52	66100.0
2002-07-08 10:19:00	SPY	ETF	98.52	98.56	98.39	98.43	100000.0

> showing 50 of 4,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time