PREVIEW / etf_1min / 2002-07-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-09.parquet
  size:    77 KB
  rows:    4,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-09 09:30:00	SPY	ETF	97.73	97.85	97.68	97.83	141300.0
2002-07-09 09:31:00	SPY	ETF	97.8	97.9	97.79	97.8	140800.0
2002-07-09 09:32:00	SPY	ETF	97.87	97.9	97.8	97.89	19400.0
2002-07-09 09:33:00	SPY	ETF	97.91	98.0	97.88	97.96	58200.0
2002-07-09 09:34:00	SPY	ETF	98.02	98.02	97.82	97.85	64700.0
2002-07-09 09:35:00	SPY	ETF	97.85	97.97	97.85	97.93	46000.0
2002-07-09 09:36:00	SPY	ETF	97.94	98.0	97.86	97.9	110600.0
2002-07-09 09:37:00	SPY	ETF	97.88	98.1	97.86	98.1	39800.0
2002-07-09 09:38:00	SPY	ETF	98.07	98.15	98.05	98.12	27000.0
2002-07-09 09:39:00	SPY	ETF	98.13	98.2	98.05	98.2	352100.0
2002-07-09 09:40:00	SPY	ETF	98.16	98.2	98.08	98.08	133100.0
2002-07-09 09:41:00	SPY	ETF	98.09	98.17	98.03	98.16	58600.0
2002-07-09 09:42:00	SPY	ETF	98.18	98.27	98.12	98.2	122300.0
2002-07-09 09:43:00	SPY	ETF	98.15	98.22	98.05	98.12	157100.0
2002-07-09 09:44:00	SPY	ETF	98.08	98.12	97.9	97.91	113900.0
2002-07-09 09:45:00	SPY	ETF	97.91	97.98	97.81	97.87	146900.0
2002-07-09 09:46:00	SPY	ETF	97.86	98.0	97.84	98.0	94500.0
2002-07-09 09:47:00	SPY	ETF	98.0	98.03	97.92	97.99	22000.0
2002-07-09 09:48:00	SPY	ETF	97.99	98.04	97.92	97.93	102600.0
2002-07-09 09:49:00	SPY	ETF	97.94	98.02	97.88	97.89	20100.0
2002-07-09 09:50:00	SPY	ETF	97.96	97.96	97.77	97.81	90800.0
2002-07-09 09:51:00	SPY	ETF	97.85	98.01	97.79	98.01	85000.0
2002-07-09 09:52:00	SPY	ETF	97.98	98.02	97.85	97.93	39000.0
2002-07-09 09:53:00	SPY	ETF	97.96	98.03	97.87	97.94	21400.0
2002-07-09 09:54:00	SPY	ETF	97.95	98.0	97.9	98.0	32500.0
2002-07-09 09:55:00	SPY	ETF	98.0	98.01	97.85	97.85	26300.0
2002-07-09 09:56:00	SPY	ETF	97.83	97.94	97.75	97.86	36100.0
2002-07-09 09:57:00	SPY	ETF	97.84	97.95	97.84	97.88	44100.0
2002-07-09 09:58:00	SPY	ETF	97.91	98.03	97.91	98.03	64300.0
2002-07-09 09:59:00	SPY	ETF	98.06	98.09	97.95	98.05	45900.0
2002-07-09 10:00:00	SPY	ETF	97.92	98.0	97.82	97.84	70500.0
2002-07-09 10:01:00	SPY	ETF	97.91	97.94	97.84	97.89	18800.0
2002-07-09 10:02:00	SPY	ETF	97.9	97.9	97.68	97.7	24700.0
2002-07-09 10:03:00	SPY	ETF	97.66	97.72	97.54	97.58	130900.0
2002-07-09 10:04:00	SPY	ETF	97.56	97.65	97.4	97.48	248500.0
2002-07-09 10:05:00	SPY	ETF	97.43	97.48	97.34	97.39	93300.0
2002-07-09 10:06:00	SPY	ETF	97.37	97.53	97.35	97.4	224800.0
2002-07-09 10:07:00	SPY	ETF	97.44	97.62	97.44	97.48	196000.0
2002-07-09 10:08:00	SPY	ETF	97.46	97.6	97.41	97.6	60700.0
2002-07-09 10:09:00	SPY	ETF	97.6	97.63	97.5	97.59	129600.0
2002-07-09 10:10:00	SPY	ETF	97.58	97.62	97.41	97.45	144700.0
2002-07-09 10:11:00	SPY	ETF	97.46	97.47	97.35	97.43	147200.0
2002-07-09 10:12:00	SPY	ETF	97.41	97.53	97.38	97.51	75500.0
2002-07-09 10:13:00	SPY	ETF	97.47	97.55	97.32	97.36	110000.0
2002-07-09 10:14:00	SPY	ETF	97.36	97.49	97.35	97.35	46000.0
2002-07-09 10:15:00	SPY	ETF	97.38	97.5	97.34	97.5	75100.0
2002-07-09 10:16:00	SPY	ETF	97.43	97.48	97.36	97.39	21800.0
2002-07-09 10:17:00	SPY	ETF	97.46	97.48	97.32	97.41	92600.0
2002-07-09 10:18:00	SPY	ETF	97.43	97.6	97.4	97.6	28000.0
2002-07-09 10:19:00	SPY	ETF	97.56	97.69	97.51	97.67	69900.0

> showing 50 of 4,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time