PREVIEW / etf_1min / 2002-07-11

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-11.parquet
  size:    108 KB
  rows:    5,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-11 09:30:00	SPY	ETF	91.76	91.8	91.65	91.79	532600.0
2002-07-11 09:31:00	SPY	ETF	91.71	91.81	91.65	91.7	192300.0
2002-07-11 09:32:00	SPY	ETF	91.78	91.8	91.5	91.5	198000.0
2002-07-11 09:33:00	SPY	ETF	91.55	91.6	91.46	91.54	255500.0
2002-07-11 09:34:00	SPY	ETF	91.47	91.62	91.42	91.62	119200.0
2002-07-11 09:35:00	SPY	ETF	91.65	91.75	91.56	91.75	133100.0
2002-07-11 09:36:00	SPY	ETF	91.73	91.8	91.6	91.69	149100.0
2002-07-11 09:37:00	SPY	ETF	91.67	91.8	91.64	91.65	163300.0
2002-07-11 09:38:00	SPY	ETF	91.63	91.74	91.25	91.4	193600.0
2002-07-11 09:39:00	SPY	ETF	91.29	91.5	91.29	91.41	135800.0
2002-07-11 09:40:00	SPY	ETF	91.42	91.57	91.34	91.57	84200.0
2002-07-11 09:41:00	SPY	ETF	91.6	91.69	91.38	91.44	422500.0
2002-07-11 09:42:00	SPY	ETF	91.48	91.6	91.3	91.44	112700.0
2002-07-11 09:43:00	SPY	ETF	91.39	91.5	91.3	91.33	260000.0
2002-07-11 09:44:00	SPY	ETF	91.35	91.45	91.18	91.2	138800.0
2002-07-11 09:45:00	SPY	ETF	91.15	91.38	91.1	91.2	218100.0
2002-07-11 09:46:00	SPY	ETF	91.23	91.27	90.98	90.98	195100.0
2002-07-11 09:47:00	SPY	ETF	90.98	91.14	90.92	91.05	198800.0
2002-07-11 09:48:00	SPY	ETF	91.05	91.12	90.94	90.99	292400.0
2002-07-11 09:49:00	SPY	ETF	91.0	91.11	90.92	91.09	153600.0
2002-07-11 09:50:00	SPY	ETF	91.1	91.25	91.0	91.22	635900.0
2002-07-11 09:51:00	SPY	ETF	91.15	91.35	91.1	91.32	1026900.0
2002-07-11 09:52:00	SPY	ETF	91.3	91.44	91.22	91.44	934500.0
2002-07-11 09:53:00	SPY	ETF	91.4	91.55	91.25	91.51	199600.0
2002-07-11 09:54:00	SPY	ETF	91.52	91.65	91.49	91.6	222400.0
2002-07-11 09:55:00	SPY	ETF	91.32	91.82	91.32	91.82	666000.0
2002-07-11 09:56:00	SPY	ETF	91.82	92.05	91.74	91.92	222500.0
2002-07-11 09:57:00	SPY	ETF	91.91	92.05	91.75	91.94	1190900.0
2002-07-11 09:58:00	SPY	ETF	92.0	92.05	91.81	91.9	258000.0
2002-07-11 09:59:00	SPY	ETF	91.89	92.0	91.8	91.89	683900.0
2002-07-11 10:00:00	SPY	ETF	91.86	92.0	91.84	91.89	209300.0
2002-07-11 10:01:00	SPY	ETF	91.92	92.24	91.89	92.19	214600.0
2002-07-11 10:02:00	SPY	ETF	92.19	92.35	91.95	92.3	254500.0
2002-07-11 10:03:00	SPY	ETF	92.25	92.62	92.24	92.62	1184000.0
2002-07-11 10:04:00	SPY	ETF	92.62	92.85	92.45	92.69	407000.0
2002-07-11 10:05:00	SPY	ETF	92.59	92.75	92.55	92.57	820200.0
2002-07-11 10:06:00	SPY	ETF	92.55	92.65	92.5	92.55	210000.0
2002-07-11 10:07:00	SPY	ETF	92.63	92.69	92.4	92.41	121400.0
2002-07-11 10:08:00	SPY	ETF	92.4	92.45	92.28	92.28	284700.0
2002-07-11 10:09:00	SPY	ETF	92.45	92.65	92.15	92.19	188300.0
2002-07-11 10:10:00	SPY	ETF	92.18	92.37	92.1	92.12	506600.0
2002-07-11 10:11:00	SPY	ETF	92.13	92.14	91.9	91.9	187700.0
2002-07-11 10:12:00	SPY	ETF	91.98	92.15	91.9	92.08	171400.0
2002-07-11 10:13:00	SPY	ETF	92.03	92.12	91.95	92.01	196200.0
2002-07-11 10:14:00	SPY	ETF	92.15	92.15	91.95	92.07	80500.0
2002-07-11 10:15:00	SPY	ETF	92.07	92.3	91.99	92.22	428700.0
2002-07-11 10:16:00	SPY	ETF	92.23	92.31	92.2	92.3	111700.0
2002-07-11 10:17:00	SPY	ETF	92.27	92.51	92.25	92.49	257000.0
2002-07-11 10:18:00	SPY	ETF	92.42	92.5	92.21	92.21	59900.0
2002-07-11 10:19:00	SPY	ETF	92.21	92.39	92.13	92.23	116900.0

> showing 50 of 5,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time