PREVIEW / etf_1min / 2002-07-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-12.parquet
  size:    85 KB
  rows:    4,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-12 09:30:00	SPY	ETF	93.33	93.35	93.2	93.27	282900.0
2002-07-12 09:31:00	SPY	ETF	93.25	93.37	93.22	93.32	153900.0
2002-07-12 09:32:00	SPY	ETF	93.3	93.49	93.3	93.41	183400.0
2002-07-12 09:33:00	SPY	ETF	93.43	93.54	93.39	93.47	269800.0
2002-07-12 09:34:00	SPY	ETF	93.5	93.52	93.29	93.4	69800.0
2002-07-12 09:35:00	SPY	ETF	93.35	93.35	93.18	93.21	111900.0
2002-07-12 09:36:00	SPY	ETF	93.21	93.5	93.11	93.12	124500.0
2002-07-12 09:37:00	SPY	ETF	93.15	93.33	93.1	93.25	62200.0
2002-07-12 09:38:00	SPY	ETF	93.28	93.28	93.1	93.1	106200.0
2002-07-12 09:39:00	SPY	ETF	93.14	93.15	93.0	93.01	60900.0
2002-07-12 09:40:00	SPY	ETF	93.02	93.08	92.95	93.05	105800.0
2002-07-12 09:41:00	SPY	ETF	93.05	93.13	93.02	93.1	53200.0
2002-07-12 09:42:00	SPY	ETF	93.09	93.1	92.9	92.97	95600.0
2002-07-12 09:43:00	SPY	ETF	92.91	93.14	92.9	93.01	73400.0
2002-07-12 09:44:00	SPY	ETF	93.02	93.05	92.91	93.05	86800.0
2002-07-12 09:45:00	SPY	ETF	93.01	93.07	92.83	92.86	53400.0
2002-07-12 09:46:00	SPY	ETF	92.86	92.92	92.47	92.74	230900.0
2002-07-12 09:47:00	SPY	ETF	92.51	92.57	92.18	92.22	676100.0
2002-07-12 09:48:00	SPY	ETF	92.19	92.44	92.17	92.31	212200.0
2002-07-12 09:49:00	SPY	ETF	92.33	92.4	92.2	92.4	142700.0
2002-07-12 09:50:00	SPY	ETF	92.35	92.45	92.05	92.15	688500.0
2002-07-12 09:51:00	SPY	ETF	92.12	92.31	92.02	92.17	191900.0
2002-07-12 09:52:00	SPY	ETF	92.17	92.25	91.96	92.0	277000.0
2002-07-12 09:53:00	SPY	ETF	92.02	92.11	91.89	92.1	178400.0
2002-07-12 09:54:00	SPY	ETF	92.06	92.15	91.89	91.95	185000.0
2002-07-12 09:55:00	SPY	ETF	91.86	92.0	91.7	91.8	137100.0
2002-07-12 09:56:00	SPY	ETF	91.7	91.88	91.55	91.8	203400.0
2002-07-12 09:57:00	SPY	ETF	91.83	91.95	91.65	91.92	169900.0
2002-07-12 09:58:00	SPY	ETF	91.95	92.09	91.77	92.07	220000.0
2002-07-12 09:59:00	SPY	ETF	92.07	92.38	91.95	92.29	252600.0
2002-07-12 10:00:00	SPY	ETF	92.3	92.5	92.1	92.45	1281700.0
2002-07-12 10:01:00	SPY	ETF	92.53	92.56	92.34	92.46	223200.0
2002-07-12 10:02:00	SPY	ETF	92.43	92.55	92.32	92.45	354200.0
2002-07-12 10:03:00	SPY	ETF	92.41	92.45	92.25	92.25	107300.0
2002-07-12 10:04:00	SPY	ETF	92.27	92.38	92.21	92.28	118700.0
2002-07-12 10:05:00	SPY	ETF	92.31	92.45	92.26	92.45	234400.0
2002-07-12 10:06:00	SPY	ETF	92.34	92.36	92.2	92.25	59500.0
2002-07-12 10:07:00	SPY	ETF	92.26	92.63	92.26	92.6	76000.0
2002-07-12 10:08:00	SPY	ETF	92.62	92.85	92.27	92.75	201200.0
2002-07-12 10:09:00	SPY	ETF	92.77	92.82	92.55	92.69	391000.0
2002-07-12 10:10:00	SPY	ETF	92.67	92.82	92.65	92.75	131400.0
2002-07-12 10:11:00	SPY	ETF	92.71	92.78	92.6	92.67	117800.0
2002-07-12 10:12:00	SPY	ETF	92.67	92.75	92.57	92.6	52500.0
2002-07-12 10:13:00	SPY	ETF	92.65	92.65	92.45	92.45	182700.0
2002-07-12 10:14:00	SPY	ETF	92.54	92.63	92.41	92.63	93800.0
2002-07-12 10:15:00	SPY	ETF	92.63	92.69	92.44	92.56	104400.0
2002-07-12 10:16:00	SPY	ETF	92.61	92.67	92.45	92.54	43200.0
2002-07-12 10:17:00	SPY	ETF	92.55	92.65	92.49	92.53	83700.0
2002-07-12 10:18:00	SPY	ETF	92.53	92.72	92.51	92.7	137700.0
2002-07-12 10:19:00	SPY	ETF	92.73	92.8	92.66	92.75	58000.0

> showing 50 of 4,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time