PREVIEW / etf_1min / 2002-07-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-15.parquet
  size:    110 KB
  rows:    5,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-15 09:30:00	SPY	ETF	91.64	91.64	91.45	91.45	220600.0
2002-07-15 09:31:00	SPY	ETF	91.52	91.52	91.33	91.44	123400.0
2002-07-15 09:32:00	SPY	ETF	91.44	91.63	91.41	91.52	1057300.0
2002-07-15 09:33:00	SPY	ETF	91.53	91.6	91.45	91.46	52000.0
2002-07-15 09:34:00	SPY	ETF	91.43	91.49	91.34	91.49	135600.0
2002-07-15 09:35:00	SPY	ETF	91.4	91.45	91.1	91.1	47000.0
2002-07-15 09:36:00	SPY	ETF	91.25	91.25	91.0	91.0	98400.0
2002-07-15 09:37:00	SPY	ETF	90.94	91.06	90.82	90.82	275300.0
2002-07-15 09:38:00	SPY	ETF	90.82	91.0	90.63	90.84	270200.0
2002-07-15 09:39:00	SPY	ETF	90.74	90.9	90.56	90.9	112500.0
2002-07-15 09:40:00	SPY	ETF	90.9	90.95	90.75	90.9	333100.0
2002-07-15 09:41:00	SPY	ETF	90.94	90.95	90.71	90.71	378600.0
2002-07-15 09:42:00	SPY	ETF	90.7	90.95	90.6	90.91	283600.0
2002-07-15 09:43:00	SPY	ETF	90.94	91.0	90.61	90.99	145200.0
2002-07-15 09:44:00	SPY	ETF	90.95	91.1	90.8	90.93	131700.0
2002-07-15 09:45:00	SPY	ETF	90.95	91.13	90.93	91.11	1695300.0
2002-07-15 09:46:00	SPY	ETF	91.06	91.24	91.0	91.1	131300.0
2002-07-15 09:47:00	SPY	ETF	91.23	91.25	91.0	91.01	1127400.0
2002-07-15 09:48:00	SPY	ETF	91.0	91.19	90.88	90.88	123000.0
2002-07-15 09:49:00	SPY	ETF	91.0	91.01	90.81	90.87	102600.0
2002-07-15 09:50:00	SPY	ETF	90.9	91.13	90.81	91.0	67000.0
2002-07-15 09:51:00	SPY	ETF	90.95	91.09	90.89	90.9	104500.0
2002-07-15 09:52:00	SPY	ETF	90.9	91.27	90.87	91.23	127200.0
2002-07-15 09:53:00	SPY	ETF	91.2	91.3	91.17	91.21	119000.0
2002-07-15 09:54:00	SPY	ETF	91.2	91.25	90.94	90.99	98000.0
2002-07-15 09:55:00	SPY	ETF	91.01	91.01	90.8	90.81	47200.0
2002-07-15 09:56:00	SPY	ETF	90.83	90.87	90.67	90.81	156500.0
2002-07-15 09:57:00	SPY	ETF	90.78	90.94	90.7	90.87	78400.0
2002-07-15 09:58:00	SPY	ETF	90.92	90.97	90.72	90.73	57700.0
2002-07-15 09:59:00	SPY	ETF	90.73	90.94	90.72	90.8	50300.0
2002-07-15 10:00:00	SPY	ETF	90.74	90.84	90.5	90.62	185500.0
2002-07-15 10:01:00	SPY	ETF	90.56	90.95	90.55	90.88	209200.0
2002-07-15 10:02:00	SPY	ETF	90.88	91.05	90.8	90.9	175400.0
2002-07-15 10:03:00	SPY	ETF	90.92	91.06	90.83	91.03	314300.0
2002-07-15 10:04:00	SPY	ETF	91.07	91.15	90.91	90.93	114100.0
2002-07-15 10:05:00	SPY	ETF	90.96	91.08	90.9	91.06	147400.0
2002-07-15 10:06:00	SPY	ETF	90.99	91.0	90.78	90.84	62900.0
2002-07-15 10:07:00	SPY	ETF	90.78	90.85	90.68	90.79	351700.0
2002-07-15 10:08:00	SPY	ETF	90.85	90.9	90.7	90.72	151000.0
2002-07-15 10:09:00	SPY	ETF	90.65	90.8	90.55	90.71	63400.0
2002-07-15 10:10:00	SPY	ETF	90.7	90.79	90.6	90.72	107700.0
2002-07-15 10:11:00	SPY	ETF	90.73	90.73	90.51	90.51	125500.0
2002-07-15 10:12:00	SPY	ETF	90.51	90.65	90.42	90.59	200700.0
2002-07-15 10:13:00	SPY	ETF	90.56	90.59	90.43	90.45	87300.0
2002-07-15 10:14:00	SPY	ETF	90.47	90.54	90.27	90.27	170500.0
2002-07-15 10:15:00	SPY	ETF	90.28	90.41	90.12	90.25	662000.0
2002-07-15 10:16:00	SPY	ETF	90.25	90.31	90.13	90.2	254600.0
2002-07-15 10:17:00	SPY	ETF	90.25	90.39	90.15	90.3	217400.0
2002-07-15 10:18:00	SPY	ETF	90.28	90.5	90.25	90.43	189500.0
2002-07-15 10:19:00	SPY	ETF	90.35	90.5	90.3	90.47	483700.0

> showing 50 of 5,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time