PREVIEW / etf_1min / 2002-07-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-16.parquet
  size:    94 KB
  rows:    4,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-16 09:30:00	SPY	ETF	91.12	91.2	91.0	91.17	374900.0
2002-07-16 09:31:00	SPY	ETF	91.21	91.25	91.11	91.22	165700.0
2002-07-16 09:32:00	SPY	ETF	91.21	91.35	91.15	91.29	620400.0
2002-07-16 09:33:00	SPY	ETF	91.29	91.4	91.2	91.3	233700.0
2002-07-16 09:34:00	SPY	ETF	91.18	91.5	91.15	91.41	135600.0
2002-07-16 09:35:00	SPY	ETF	91.49	91.61	91.38	91.53	94100.0
2002-07-16 09:36:00	SPY	ETF	91.53	91.64	91.41	91.61	316300.0
2002-07-16 09:37:00	SPY	ETF	91.54	91.63	91.46	91.58	186400.0
2002-07-16 09:38:00	SPY	ETF	91.52	91.81	91.5	91.74	98300.0
2002-07-16 09:39:00	SPY	ETF	91.75	91.83	91.61	91.61	305500.0
2002-07-16 09:40:00	SPY	ETF	91.6	91.74	91.52	91.63	257900.0
2002-07-16 09:41:00	SPY	ETF	91.61	91.73	91.48	91.56	127900.0
2002-07-16 09:42:00	SPY	ETF	91.5	91.65	91.44	91.51	59900.0
2002-07-16 09:43:00	SPY	ETF	91.48	91.5	91.24	91.27	241300.0
2002-07-16 09:44:00	SPY	ETF	91.28	91.4	91.15	91.15	224400.0
2002-07-16 09:45:00	SPY	ETF	91.17	91.22	91.02	91.06	176100.0
2002-07-16 09:46:00	SPY	ETF	91.05	91.14	90.88	90.91	146900.0
2002-07-16 09:47:00	SPY	ETF	90.91	90.97	90.7	90.88	319100.0
2002-07-16 09:48:00	SPY	ETF	90.93	91.1	90.82	91.02	228200.0
2002-07-16 09:49:00	SPY	ETF	91.0	91.1	90.9	90.97	92800.0
2002-07-16 09:50:00	SPY	ETF	90.97	91.05	90.91	91.0	88200.0
2002-07-16 09:51:00	SPY	ETF	91.03	91.13	90.95	91.09	114800.0
2002-07-16 09:52:00	SPY	ETF	91.06	91.28	90.99	91.12	238500.0
2002-07-16 09:53:00	SPY	ETF	91.13	91.16	91.0	91.1	84400.0
2002-07-16 09:54:00	SPY	ETF	91.08	91.18	91.01	91.12	97100.0
2002-07-16 09:55:00	SPY	ETF	91.11	91.2	90.91	90.91	110100.0
2002-07-16 09:56:00	SPY	ETF	90.91	91.12	90.9	91.1	83300.0
2002-07-16 09:57:00	SPY	ETF	91.07	91.15	90.9	90.9	111100.0
2002-07-16 09:58:00	SPY	ETF	90.9	91.08	90.87	91.06	72500.0
2002-07-16 09:59:00	SPY	ETF	91.04	91.09	90.95	91.09	61300.0
2002-07-16 10:00:00	SPY	ETF	91.09	91.49	91.0	91.25	177100.0
2002-07-16 10:01:00	SPY	ETF	91.35	91.4	91.09	91.09	93700.0
2002-07-16 10:02:00	SPY	ETF	91.2	91.2	90.82	90.97	130300.0
2002-07-16 10:03:00	SPY	ETF	90.99	91.33	90.82	90.85	371700.0
2002-07-16 10:04:00	SPY	ETF	90.87	91.0	90.8	90.8	44700.0
2002-07-16 10:05:00	SPY	ETF	90.8	90.94	90.55	90.64	104500.0
2002-07-16 10:06:00	SPY	ETF	90.61	90.75	90.5	90.64	344400.0
2002-07-16 10:07:00	SPY	ETF	90.64	90.7	90.35	90.35	592900.0
2002-07-16 10:08:00	SPY	ETF	90.49	90.53	90.34	90.34	198700.0
2002-07-16 10:09:00	SPY	ETF	90.33	90.45	90.13	90.13	540000.0
2002-07-16 10:10:00	SPY	ETF	90.19	90.46	90.13	90.45	187800.0
2002-07-16 10:11:00	SPY	ETF	90.47	90.65	90.4	90.5	96600.0
2002-07-16 10:12:00	SPY	ETF	90.52	90.57	90.48	90.48	417700.0
2002-07-16 10:13:00	SPY	ETF	90.46	90.63	90.46	90.56	55400.0
2002-07-16 10:14:00	SPY	ETF	90.6	90.65	90.5	90.65	182400.0
2002-07-16 10:15:00	SPY	ETF	90.61	90.71	90.5	90.71	209700.0
2002-07-16 10:16:00	SPY	ETF	90.72	90.75	90.6	90.75	70800.0
2002-07-16 10:17:00	SPY	ETF	90.72	90.74	90.55	90.55	132000.0
2002-07-16 10:18:00	SPY	ETF	90.6	90.8	90.55	90.74	356000.0
2002-07-16 10:19:00	SPY	ETF	90.7	90.8	90.45	90.51	213000.0

> showing 50 of 4,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time