PREVIEW / etf_1min / 2002-07-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-17.parquet
  size:    96 KB
  rows:    4,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-17 09:30:00	SPY	ETF	92.46	92.55	92.32	92.5	433700.0
2002-07-17 09:31:00	SPY	ETF	92.5	92.8	92.39	92.65	150300.0
2002-07-17 09:32:00	SPY	ETF	92.6	92.7	92.51	92.64	83800.0
2002-07-17 09:33:00	SPY	ETF	92.67	92.74	92.44	92.5	117200.0
2002-07-17 09:34:00	SPY	ETF	92.54	92.88	92.45	92.79	110900.0
2002-07-17 09:35:00	SPY	ETF	92.79	92.89	92.62	92.82	124500.0
2002-07-17 09:36:00	SPY	ETF	92.68	93.03	92.68	93.0	415300.0
2002-07-17 09:37:00	SPY	ETF	92.98	93.1	92.9	93.0	540100.0
2002-07-17 09:38:00	SPY	ETF	93.04	93.2	92.94	93.12	242700.0
2002-07-17 09:39:00	SPY	ETF	93.11	93.3	93.07	93.09	237900.0
2002-07-17 09:40:00	SPY	ETF	93.06	93.3	92.95	92.96	133900.0
2002-07-17 09:41:00	SPY	ETF	93.05	93.05	92.84	92.85	107500.0
2002-07-17 09:42:00	SPY	ETF	92.86	92.95	92.8	92.93	91700.0
2002-07-17 09:43:00	SPY	ETF	92.92	93.05	92.8	92.92	229300.0
2002-07-17 09:44:00	SPY	ETF	92.9	93.0	92.73	92.8	72600.0
2002-07-17 09:45:00	SPY	ETF	92.75	92.95	92.7	92.89	132600.0
2002-07-17 09:46:00	SPY	ETF	92.9	93.0	92.81	92.88	152000.0
2002-07-17 09:47:00	SPY	ETF	92.87	93.0	92.67	92.9	66200.0
2002-07-17 09:48:00	SPY	ETF	92.81	92.92	92.73	92.77	167900.0
2002-07-17 09:49:00	SPY	ETF	92.75	93.0	92.71	92.88	206600.0
2002-07-17 09:50:00	SPY	ETF	92.9	93.0	92.74	92.78	171500.0
2002-07-17 09:51:00	SPY	ETF	92.72	92.82	92.57	92.6	80400.0
2002-07-17 09:52:00	SPY	ETF	92.61	92.8	92.47	92.47	122100.0
2002-07-17 09:53:00	SPY	ETF	92.45	92.55	92.37	92.45	310800.0
2002-07-17 09:54:00	SPY	ETF	92.42	92.6	92.37	92.47	153000.0
2002-07-17 09:55:00	SPY	ETF	92.41	92.5	92.25	92.25	157900.0
2002-07-17 09:56:00	SPY	ETF	92.25	92.5	92.21	92.41	123100.0
2002-07-17 09:57:00	SPY	ETF	92.36	92.5	92.36	92.45	66000.0
2002-07-17 09:58:00	SPY	ETF	92.4	92.55	92.34	92.44	278800.0
2002-07-17 09:59:00	SPY	ETF	92.38	92.55	92.36	92.5	199700.0
2002-07-17 10:00:00	SPY	ETF	92.5	92.56	92.38	92.5	258500.0
2002-07-17 10:01:00	SPY	ETF	92.45	92.68	92.41	92.59	459800.0
2002-07-17 10:02:00	SPY	ETF	92.6	92.73	92.55	92.6	217600.0
2002-07-17 10:03:00	SPY	ETF	92.55	92.65	92.4	92.4	100600.0
2002-07-17 10:04:00	SPY	ETF	92.38	92.52	92.35	92.44	224900.0
2002-07-17 10:05:00	SPY	ETF	92.54	92.78	92.36	92.78	624900.0
2002-07-17 10:06:00	SPY	ETF	92.78	92.88	92.7	92.71	168800.0
2002-07-17 10:07:00	SPY	ETF	92.71	92.76	92.62	92.66	129400.0
2002-07-17 10:08:00	SPY	ETF	92.65	92.75	92.65	92.71	33500.0
2002-07-17 10:09:00	SPY	ETF	92.65	92.77	92.65	92.73	260800.0
2002-07-17 10:10:00	SPY	ETF	92.7	92.9	92.68	92.87	247300.0
2002-07-17 10:11:00	SPY	ETF	92.85	92.9	92.73	92.78	247100.0
2002-07-17 10:12:00	SPY	ETF	92.82	92.82	92.65	92.65	31800.0
2002-07-17 10:13:00	SPY	ETF	92.68	92.75	92.52	92.58	28900.0
2002-07-17 10:14:00	SPY	ETF	92.55	92.65	92.5	92.57	46300.0
2002-07-17 10:15:00	SPY	ETF	92.53	92.62	92.5	92.56	64000.0
2002-07-17 10:16:00	SPY	ETF	92.55	92.67	92.54	92.58	36300.0
2002-07-17 10:17:00	SPY	ETF	92.55	92.62	92.5	92.6	62800.0
2002-07-17 10:18:00	SPY	ETF	92.63	92.67	92.52	92.55	19300.0
2002-07-17 10:19:00	SPY	ETF	92.5	92.55	92.31	92.39	29300.0

> showing 50 of 4,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time