PREVIEW / etf_1min / 2002-07-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-18.parquet
  size:    80 KB
  rows:    4,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-18 09:30:00	SPY	ETF	90.7	90.78	90.56	90.56	231900.0
2002-07-18 09:31:00	SPY	ETF	90.66	90.66	90.35	90.44	83300.0
2002-07-18 09:32:00	SPY	ETF	90.48	90.6	90.4	90.44	152800.0
2002-07-18 09:33:00	SPY	ETF	90.52	90.65	90.37	90.65	44200.0
2002-07-18 09:34:00	SPY	ETF	90.6	90.8	90.54	90.79	49100.0
2002-07-18 09:35:00	SPY	ETF	90.8	90.9	90.7	90.8	51200.0
2002-07-18 09:36:00	SPY	ETF	90.85	90.95	90.81	90.83	119300.0
2002-07-18 09:37:00	SPY	ETF	90.93	91.1	90.9	91.02	172700.0
2002-07-18 09:38:00	SPY	ETF	91.02	91.05	90.73	90.73	103800.0
2002-07-18 09:39:00	SPY	ETF	90.74	90.8	90.6	90.75	91200.0
2002-07-18 09:40:00	SPY	ETF	90.67	91.0	90.67	90.89	131300.0
2002-07-18 09:41:00	SPY	ETF	90.89	90.95	90.67	90.72	166000.0
2002-07-18 09:42:00	SPY	ETF	90.7	90.76	90.55	90.64	75200.0
2002-07-18 09:43:00	SPY	ETF	90.66	90.74	90.53	90.61	134500.0
2002-07-18 09:44:00	SPY	ETF	90.66	90.66	90.41	90.55	204500.0
2002-07-18 09:45:00	SPY	ETF	90.5	90.6	90.42	90.48	246300.0
2002-07-18 09:46:00	SPY	ETF	90.46	90.58	90.44	90.5	35400.0
2002-07-18 09:47:00	SPY	ETF	90.5	90.54	90.35	90.44	88000.0
2002-07-18 09:48:00	SPY	ETF	90.44	90.59	90.35	90.59	194100.0
2002-07-18 09:49:00	SPY	ETF	90.5	90.65	90.47	90.65	326700.0
2002-07-18 09:50:00	SPY	ETF	90.62	90.7	90.4	90.4	114200.0
2002-07-18 09:51:00	SPY	ETF	90.43	90.51	90.1	90.17	201800.0
2002-07-18 09:52:00	SPY	ETF	90.22	90.3	90.15	90.15	148500.0
2002-07-18 09:53:00	SPY	ETF	90.15	90.3	90.02	90.23	150900.0
2002-07-18 09:54:00	SPY	ETF	90.22	90.45	90.15	90.33	79900.0
2002-07-18 09:55:00	SPY	ETF	90.33	90.45	90.25	90.35	64000.0
2002-07-18 09:56:00	SPY	ETF	90.31	90.4	90.2	90.29	61400.0
2002-07-18 09:57:00	SPY	ETF	90.25	90.4	90.25	90.4	88800.0
2002-07-18 09:58:00	SPY	ETF	90.34	90.36	90.2	90.25	67100.0
2002-07-18 09:59:00	SPY	ETF	90.15	90.3	90.15	90.26	53500.0
2002-07-18 10:00:00	SPY	ETF	90.25	90.44	89.97	90.12	69500.0
2002-07-18 10:01:00	SPY	ETF	90.0	90.15	89.8	89.86	93100.0
2002-07-18 10:02:00	SPY	ETF	89.89	89.97	89.65	89.94	224600.0
2002-07-18 10:03:00	SPY	ETF	89.9	90.04	89.8	89.94	77100.0
2002-07-18 10:04:00	SPY	ETF	89.9	90.14	89.9	90.02	86000.0
2002-07-18 10:05:00	SPY	ETF	90.15	90.25	89.93	90.16	87300.0
2002-07-18 10:06:00	SPY	ETF	90.2	90.25	89.83	89.96	178600.0
2002-07-18 10:07:00	SPY	ETF	89.82	89.95	89.75	89.86	52900.0
2002-07-18 10:08:00	SPY	ETF	89.94	90.12	89.85	90.05	122200.0
2002-07-18 10:09:00	SPY	ETF	90.03	90.1	90.0	90.02	89100.0
2002-07-18 10:10:00	SPY	ETF	90.07	90.11	89.92	90.07	87800.0
2002-07-18 10:11:00	SPY	ETF	90.1	90.3	90.05	90.2	62000.0
2002-07-18 10:12:00	SPY	ETF	90.28	90.35	90.19	90.19	156400.0
2002-07-18 10:13:00	SPY	ETF	90.2	90.25	90.09	90.14	99700.0
2002-07-18 10:14:00	SPY	ETF	90.15	90.3	90.11	90.3	31000.0
2002-07-18 10:15:00	SPY	ETF	90.3	90.36	90.15	90.32	55900.0
2002-07-18 10:16:00	SPY	ETF	90.32	90.5	90.29	90.5	374500.0
2002-07-18 10:17:00	SPY	ETF	90.4	90.46	90.3	90.38	75600.0
2002-07-18 10:18:00	SPY	ETF	90.37	90.45	90.27	90.37	31900.0
2002-07-18 10:19:00	SPY	ETF	90.31	90.56	90.31	90.5	63300.0

> showing 50 of 4,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time