PREVIEW / etf_1min / 2002-07-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-19.parquet
  size:    96 KB
  rows:    5,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-19 09:30:00	SPY	ETF	86.76	86.9	86.65	86.73	592900.0
2002-07-19 09:31:00	SPY	ETF	86.77	87.0	86.77	86.9	100600.0
2002-07-19 09:32:00	SPY	ETF	86.9	87.1	86.86	86.86	205700.0
2002-07-19 09:33:00	SPY	ETF	86.87	87.09	86.84	86.97	89800.0
2002-07-19 09:34:00	SPY	ETF	86.91	87.09	86.79	86.83	168100.0
2002-07-19 09:35:00	SPY	ETF	86.83	86.92	86.79	86.81	132300.0
2002-07-19 09:36:00	SPY	ETF	86.8	86.95	86.6	86.66	244100.0
2002-07-19 09:37:00	SPY	ETF	86.6	86.71	86.45	86.47	341100.0
2002-07-19 09:38:00	SPY	ETF	86.5	86.65	86.35	86.44	141200.0
2002-07-19 09:39:00	SPY	ETF	86.44	86.6	86.35	86.5	138000.0
2002-07-19 09:40:00	SPY	ETF	86.46	86.68	86.4	86.4	231800.0
2002-07-19 09:41:00	SPY	ETF	86.51	86.8	86.4	86.74	177400.0
2002-07-19 09:42:00	SPY	ETF	86.76	86.93	86.7	86.9	165500.0
2002-07-19 09:43:00	SPY	ETF	86.9	86.99	86.85	86.95	229400.0
2002-07-19 09:44:00	SPY	ETF	86.94	87.1	86.91	87.01	209700.0
2002-07-19 09:45:00	SPY	ETF	87.0	87.1	86.83	87.01	357700.0
2002-07-19 09:46:00	SPY	ETF	87.01	87.2	87.01	87.19	137800.0
2002-07-19 09:47:00	SPY	ETF	87.11	87.19	86.95	86.95	370000.0
2002-07-19 09:48:00	SPY	ETF	86.99	87.05	86.81	86.84	486100.0
2002-07-19 09:49:00	SPY	ETF	86.84	86.96	86.72	86.74	384600.0
2002-07-19 09:50:00	SPY	ETF	86.75	86.96	86.7	86.88	139700.0
2002-07-19 09:51:00	SPY	ETF	86.95	86.98	86.65	86.78	134200.0
2002-07-19 09:52:00	SPY	ETF	86.8	86.8	86.56	86.65	360200.0
2002-07-19 09:53:00	SPY	ETF	86.68	86.72	86.56	86.67	48800.0
2002-07-19 09:54:00	SPY	ETF	86.6	86.7	86.5	86.57	222600.0
2002-07-19 09:55:00	SPY	ETF	86.55	86.77	86.5	86.69	191500.0
2002-07-19 09:56:00	SPY	ETF	86.68	86.95	86.67	86.83	166800.0
2002-07-19 09:57:00	SPY	ETF	86.83	86.95	86.69	86.77	92100.0
2002-07-19 09:58:00	SPY	ETF	86.92	87.02	86.81	87.0	98800.0
2002-07-19 09:59:00	SPY	ETF	87.02	87.03	86.79	86.83	61300.0
2002-07-19 10:00:00	SPY	ETF	86.85	86.9	86.71	86.71	264100.0
2002-07-19 10:01:00	SPY	ETF	86.71	86.93	86.65	86.73	328900.0
2002-07-19 10:02:00	SPY	ETF	86.72	86.95	86.69	86.83	43400.0
2002-07-19 10:03:00	SPY	ETF	86.82	86.94	86.74	86.84	47400.0
2002-07-19 10:04:00	SPY	ETF	86.86	86.97	86.71	86.97	212400.0
2002-07-19 10:05:00	SPY	ETF	86.96	87.07	86.8	86.88	93300.0
2002-07-19 10:06:00	SPY	ETF	86.85	86.99	86.75	86.81	75300.0
2002-07-19 10:07:00	SPY	ETF	86.84	86.95	86.8	86.8	191800.0
2002-07-19 10:08:00	SPY	ETF	86.86	86.98	86.8	86.96	43800.0
2002-07-19 10:09:00	SPY	ETF	86.99	87.08	86.9	87.07	105900.0
2002-07-19 10:10:00	SPY	ETF	87.0	87.13	86.95	87.04	137500.0
2002-07-19 10:11:00	SPY	ETF	87.05	87.15	86.9	87.01	186700.0
2002-07-19 10:12:00	SPY	ETF	87.04	87.24	86.95	87.24	740600.0
2002-07-19 10:13:00	SPY	ETF	87.24	87.35	87.1	87.25	61500.0
2002-07-19 10:14:00	SPY	ETF	87.33	87.4	87.2	87.36	204600.0
2002-07-19 10:15:00	SPY	ETF	87.35	87.5	87.3	87.5	352100.0
2002-07-19 10:16:00	SPY	ETF	87.49	87.55	87.34	87.36	350000.0
2002-07-19 10:17:00	SPY	ETF	87.45	87.5	87.3	87.37	180600.0
2002-07-19 10:18:00	SPY	ETF	87.4	87.5	87.34	87.35	207600.0
2002-07-19 10:19:00	SPY	ETF	87.35	87.44	87.24	87.29	446300.0

> showing 50 of 5,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time