PREVIEW / etf_1min / 2002-07-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-22.parquet
  size:    116 KB
  rows:    5,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:30:00	SPY	ETF	84.1	84.54	84.07	84.35	485700.0
2002-07-22 09:31:00	SPY	ETF	84.48	84.55	84.2	84.36	209700.0
2002-07-22 09:32:00	SPY	ETF	84.38	84.5	84.15	84.17	196900.0
2002-07-22 09:33:00	SPY	ETF	84.33	84.33	84.1	84.24	141300.0
2002-07-22 09:34:00	SPY	ETF	84.17	84.31	84.12	84.18	1112200.0
2002-07-22 09:35:00	SPY	ETF	84.21	84.26	84.1	84.13	96600.0
2002-07-22 09:36:00	SPY	ETF	84.1	84.27	84.0	84.21	147400.0
2002-07-22 09:37:00	SPY	ETF	84.19	84.39	84.14	84.3	135000.0
2002-07-22 09:38:00	SPY	ETF	84.26	84.37	84.2	84.34	391300.0
2002-07-22 09:39:00	SPY	ETF	84.4	84.75	84.32	84.7	467600.0
2002-07-22 09:40:00	SPY	ETF	84.7	84.79	84.42	84.79	406400.0
2002-07-22 09:41:00	SPY	ETF	84.78	85.14	84.7	84.96	426900.0
2002-07-22 09:42:00	SPY	ETF	84.98	85.07	84.82	84.9	395700.0
2002-07-22 09:43:00	SPY	ETF	84.9	85.05	84.88	84.96	545300.0
2002-07-22 09:44:00	SPY	ETF	85.0	85.45	84.95	85.38	260600.0
2002-07-22 09:45:00	SPY	ETF	85.37	85.9	85.22	85.7	397000.0
2002-07-22 09:46:00	SPY	ETF	85.58	85.85	85.58	85.74	305600.0
2002-07-22 09:47:00	SPY	ETF	85.74	85.91	85.55	85.77	287300.0
2002-07-22 09:48:00	SPY	ETF	85.75	85.9	85.4	85.6	270100.0
2002-07-22 09:49:00	SPY	ETF	85.6	85.73	85.28	85.3	324200.0
2002-07-22 09:50:00	SPY	ETF	85.37	85.37	85.15	85.29	485400.0
2002-07-22 09:51:00	SPY	ETF	85.25	85.3	85.15	85.23	227600.0
2002-07-22 09:52:00	SPY	ETF	85.2	85.35	85.15	85.23	258100.0
2002-07-22 09:53:00	SPY	ETF	85.22	85.25	85.03	85.09	335200.0
2002-07-22 09:54:00	SPY	ETF	85.08	85.16	84.98	84.99	108600.0
2002-07-22 09:55:00	SPY	ETF	85.0	85.09	84.8	84.8	364700.0
2002-07-22 09:56:00	SPY	ETF	84.89	85.04	84.8	84.89	153000.0
2002-07-22 09:57:00	SPY	ETF	84.9	84.97	84.75	84.75	225300.0
2002-07-22 09:58:00	SPY	ETF	84.9	85.03	84.75	85.01	226000.0
2002-07-22 09:59:00	SPY	ETF	84.9	85.08	84.85	85.06	237600.0
2002-07-22 10:00:00	SPY	ETF	85.06	85.29	85.0	85.23	216500.0
2002-07-22 10:01:00	SPY	ETF	85.22	85.3	84.97	85.1	157500.0
2002-07-22 10:02:00	SPY	ETF	85.01	85.14	84.92	85.06	92000.0
2002-07-22 10:03:00	SPY	ETF	85.02	85.27	84.97	85.16	234400.0
2002-07-22 10:04:00	SPY	ETF	85.15	85.23	85.0	85.05	79100.0
2002-07-22 10:05:00	SPY	ETF	85.04	85.19	85.0	85.19	319500.0
2002-07-22 10:06:00	SPY	ETF	85.19	85.33	85.05	85.33	109500.0
2002-07-22 10:07:00	SPY	ETF	85.32	85.33	85.05	85.13	593300.0
2002-07-22 10:08:00	SPY	ETF	85.1	85.16	84.96	84.97	154500.0
2002-07-22 10:09:00	SPY	ETF	85.0	85.07	84.9	84.9	231900.0
2002-07-22 10:10:00	SPY	ETF	84.96	84.98	84.72	84.75	104000.0
2002-07-22 10:11:00	SPY	ETF	84.75	84.8	84.5	84.5	300200.0
2002-07-22 10:12:00	SPY	ETF	84.48	84.65	84.31	84.4	203500.0
2002-07-22 10:13:00	SPY	ETF	84.4	84.47	84.3	84.43	222100.0
2002-07-22 10:14:00	SPY	ETF	84.42	84.47	84.33	84.33	205400.0
2002-07-22 10:15:00	SPY	ETF	84.43	84.48	84.18	84.22	154200.0
2002-07-22 10:16:00	SPY	ETF	84.16	84.29	84.1	84.1	329800.0
2002-07-22 10:17:00	SPY	ETF	84.11	84.37	84.04	84.26	113600.0
2002-07-22 10:18:00	SPY	ETF	84.26	84.43	84.07	84.36	194400.0
2002-07-22 10:19:00	SPY	ETF	84.36	84.51	84.27	84.5	142700.0

> showing 50 of 5,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time