PREVIEW / etf_1min / 2002-07-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-23.parquet
  size:    108 KB
  rows:    5,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-23 09:30:00	SPY	ETF	82.55	82.7	82.5	82.7	479300.0
2002-07-23 09:31:00	SPY	ETF	82.7	82.98	82.45	82.8	193300.0
2002-07-23 09:32:00	SPY	ETF	82.8	82.97	82.55	82.78	110500.0
2002-07-23 09:33:00	SPY	ETF	82.81	82.9	82.3	82.3	118000.0
2002-07-23 09:34:00	SPY	ETF	82.34	82.7	82.2	82.25	166700.0
2002-07-23 09:35:00	SPY	ETF	82.2	82.8	81.96	81.98	222300.0
2002-07-23 09:36:00	SPY	ETF	82.08	82.31	81.95	82.05	223300.0
2002-07-23 09:37:00	SPY	ETF	82.26	82.26	82.05	82.05	277300.0
2002-07-23 09:38:00	SPY	ETF	82.2	82.2	81.97	82.11	387600.0
2002-07-23 09:39:00	SPY	ETF	82.05	82.26	82.05	82.16	164000.0
2002-07-23 09:40:00	SPY	ETF	82.25	82.25	82.04	82.1	216400.0
2002-07-23 09:41:00	SPY	ETF	82.14	82.45	82.0	82.27	233800.0
2002-07-23 09:42:00	SPY	ETF	82.42	82.81	82.34	82.79	707200.0
2002-07-23 09:43:00	SPY	ETF	82.79	82.84	82.5	82.7	300900.0
2002-07-23 09:44:00	SPY	ETF	82.64	82.89	82.63	82.88	178900.0
2002-07-23 09:45:00	SPY	ETF	82.84	83.07	82.73	83.06	308500.0
2002-07-23 09:46:00	SPY	ETF	83.06	83.14	82.83	83.0	463700.0
2002-07-23 09:47:00	SPY	ETF	83.07	83.22	82.99	83.13	496200.0
2002-07-23 09:48:00	SPY	ETF	83.13	83.24	82.97	83.0	442700.0
2002-07-23 09:49:00	SPY	ETF	83.17	83.17	82.84	83.0	235700.0
2002-07-23 09:50:00	SPY	ETF	83.0	83.03	82.6	82.63	250200.0
2002-07-23 09:51:00	SPY	ETF	82.6	83.02	82.5	82.69	145300.0
2002-07-23 09:52:00	SPY	ETF	82.71	82.74	82.5	82.55	92700.0
2002-07-23 09:53:00	SPY	ETF	82.55	82.7	82.49	82.55	133100.0
2002-07-23 09:54:00	SPY	ETF	82.51	82.59	82.42	82.56	165800.0
2002-07-23 09:55:00	SPY	ETF	82.56	82.7	82.46	82.62	163500.0
2002-07-23 09:56:00	SPY	ETF	82.62	82.7	82.45	82.45	243100.0
2002-07-23 09:57:00	SPY	ETF	82.55	82.71	82.38	82.71	409300.0
2002-07-23 09:58:00	SPY	ETF	82.71	82.87	82.49	82.83	121600.0
2002-07-23 09:59:00	SPY	ETF	82.83	83.02	82.7	82.99	133200.0
2002-07-23 10:00:00	SPY	ETF	82.99	83.0	82.75	82.98	135100.0
2002-07-23 10:01:00	SPY	ETF	82.9	83.0	82.83	82.86	149200.0
2002-07-23 10:02:00	SPY	ETF	82.85	82.97	82.67	82.68	80300.0
2002-07-23 10:03:00	SPY	ETF	82.67	82.78	82.5	82.57	74100.0
2002-07-23 10:04:00	SPY	ETF	82.57	82.57	82.23	82.37	160200.0
2002-07-23 10:05:00	SPY	ETF	82.24	82.41	82.15	82.25	167200.0
2002-07-23 10:06:00	SPY	ETF	82.38	82.45	82.25	82.26	298400.0
2002-07-23 10:07:00	SPY	ETF	82.38	82.53	82.26	82.31	514100.0
2002-07-23 10:08:00	SPY	ETF	82.3	82.4	82.18	82.25	158800.0
2002-07-23 10:09:00	SPY	ETF	82.27	82.38	82.2	82.3	103600.0
2002-07-23 10:10:00	SPY	ETF	82.26	82.35	82.07	82.13	374100.0
2002-07-23 10:11:00	SPY	ETF	82.07	82.25	82.07	82.1	88500.0
2002-07-23 10:12:00	SPY	ETF	82.15	82.2	81.92	81.93	85900.0
2002-07-23 10:13:00	SPY	ETF	81.95	82.1	81.8	81.97	153200.0
2002-07-23 10:14:00	SPY	ETF	81.97	82.0	81.62	81.62	266700.0
2002-07-23 10:15:00	SPY	ETF	81.63	82.06	81.59	81.79	179300.0
2002-07-23 10:16:00	SPY	ETF	81.8	81.82	81.67	81.74	166800.0
2002-07-23 10:17:00	SPY	ETF	81.69	81.82	81.65	81.78	263400.0
2002-07-23 10:18:00	SPY	ETF	81.8	81.8	81.65	81.75	203200.0
2002-07-23 10:19:00	SPY	ETF	81.8	81.86	81.51	81.52	176000.0

> showing 50 of 5,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time