PREVIEW / etf_1min / 2002-07-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-24.parquet
  size:    117 KB
  rows:    5,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-24 09:30:00	SPY	ETF	78.13	78.25	78.05	78.05	764900.0
2002-07-24 09:31:00	SPY	ETF	78.16	78.36	78.04	78.16	291300.0
2002-07-24 09:32:00	SPY	ETF	78.2	78.29	77.73	78.18	457200.0
2002-07-24 09:33:00	SPY	ETF	78.22	78.3	78.0	78.06	145200.0
2002-07-24 09:34:00	SPY	ETF	78.06	78.5	78.0	78.28	174600.0
2002-07-24 09:35:00	SPY	ETF	78.4	78.42	78.1	78.36	295800.0
2002-07-24 09:36:00	SPY	ETF	78.33	78.44	78.15	78.29	477700.0
2002-07-24 09:37:00	SPY	ETF	78.29	78.4	78.08	78.18	155700.0
2002-07-24 09:38:00	SPY	ETF	78.16	78.24	77.82	78.0	288500.0
2002-07-24 09:39:00	SPY	ETF	77.9	78.0	77.7	77.92	188200.0
2002-07-24 09:40:00	SPY	ETF	77.93	78.0	77.68	77.93	597000.0
2002-07-24 09:41:00	SPY	ETF	77.94	78.11	77.71	78.0	165800.0
2002-07-24 09:42:00	SPY	ETF	77.95	78.07	77.85	77.91	308000.0
2002-07-24 09:43:00	SPY	ETF	77.95	78.0	77.77	77.9	264800.0
2002-07-24 09:44:00	SPY	ETF	77.91	78.05	77.85	77.93	127800.0
2002-07-24 09:45:00	SPY	ETF	78.0	78.12	77.88	78.07	215900.0
2002-07-24 09:46:00	SPY	ETF	78.09	78.33	77.95	78.25	250400.0
2002-07-24 09:47:00	SPY	ETF	78.25	78.45	78.1	78.44	255000.0
2002-07-24 09:48:00	SPY	ETF	78.4	78.6	78.24	78.59	373300.0
2002-07-24 09:49:00	SPY	ETF	78.59	78.64	78.1	78.6	343500.0
2002-07-24 09:50:00	SPY	ETF	78.59	78.92	78.53	78.83	430900.0
2002-07-24 09:51:00	SPY	ETF	78.83	79.0	78.56	78.73	445300.0
2002-07-24 09:52:00	SPY	ETF	78.71	78.82	78.44	78.51	321000.0
2002-07-24 09:53:00	SPY	ETF	78.51	78.79	78.42	78.73	248500.0
2002-07-24 09:54:00	SPY	ETF	78.73	78.89	78.64	78.7	414000.0
2002-07-24 09:55:00	SPY	ETF	78.64	78.79	78.5	78.68	205400.0
2002-07-24 09:56:00	SPY	ETF	78.68	78.93	78.55	78.67	147300.0
2002-07-24 09:57:00	SPY	ETF	78.65	78.78	78.37	78.37	287300.0
2002-07-24 09:58:00	SPY	ETF	78.36	78.5	78.15	78.25	144300.0
2002-07-24 09:59:00	SPY	ETF	78.3	78.52	78.15	78.39	225700.0
2002-07-24 10:00:00	SPY	ETF	78.38	78.49	78.13	78.14	268300.0
2002-07-24 10:01:00	SPY	ETF	78.14	78.43	78.1	78.27	181400.0
2002-07-24 10:02:00	SPY	ETF	78.28	78.47	78.2	78.46	231300.0
2002-07-24 10:03:00	SPY	ETF	78.42	78.54	78.25	78.42	188300.0
2002-07-24 10:04:00	SPY	ETF	78.33	78.42	78.22	78.39	144400.0
2002-07-24 10:05:00	SPY	ETF	78.38	78.43	78.25	78.42	175200.0
2002-07-24 10:06:00	SPY	ETF	78.42	78.59	78.3	78.55	143700.0
2002-07-24 10:07:00	SPY	ETF	78.54	78.84	78.5	78.78	239000.0
2002-07-24 10:08:00	SPY	ETF	78.74	79.15	78.74	78.97	144300.0
2002-07-24 10:09:00	SPY	ETF	78.96	79.01	78.78	78.78	585500.0
2002-07-24 10:10:00	SPY	ETF	78.76	79.0	78.61	78.65	176500.0
2002-07-24 10:11:00	SPY	ETF	78.67	78.93	78.61	78.66	386500.0
2002-07-24 10:12:00	SPY	ETF	78.7	78.8	78.6	78.74	109200.0
2002-07-24 10:13:00	SPY	ETF	78.73	78.75	78.45	78.5	202500.0
2002-07-24 10:14:00	SPY	ETF	78.49	78.72	78.45	78.72	98300.0
2002-07-24 10:15:00	SPY	ETF	78.71	78.8	78.6	78.7	287600.0
2002-07-24 10:16:00	SPY	ETF	78.74	78.9	78.67	78.88	161100.0
2002-07-24 10:17:00	SPY	ETF	78.76	78.85	78.61	78.62	89100.0
2002-07-24 10:18:00	SPY	ETF	78.62	78.73	78.51	78.52	171500.0
2002-07-24 10:19:00	SPY	ETF	78.72	78.79	78.53	78.7	138000.0

> showing 50 of 5,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time