PREVIEW / etf_1min / 2002-07-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-25.parquet
  size:    108 KB
  rows:    5,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-25 09:30:00	SPY	ETF	84.27	84.34	83.9	83.93	381700.0
2002-07-25 09:31:00	SPY	ETF	83.9	84.05	83.81	83.85	197200.0
2002-07-25 09:32:00	SPY	ETF	83.95	84.1	83.85	84.07	156000.0
2002-07-25 09:33:00	SPY	ETF	84.06	84.1	83.77	83.8	159000.0
2002-07-25 09:34:00	SPY	ETF	84.0	84.0	83.69	83.85	128700.0
2002-07-25 09:35:00	SPY	ETF	83.71	83.9	83.68	83.77	257000.0
2002-07-25 09:36:00	SPY	ETF	83.83	83.88	83.65	83.76	440100.0
2002-07-25 09:37:00	SPY	ETF	83.73	83.75	83.59	83.67	116000.0
2002-07-25 09:38:00	SPY	ETF	83.59	83.68	83.42	83.47	140500.0
2002-07-25 09:39:00	SPY	ETF	83.48	83.6	83.39	83.47	450800.0
2002-07-25 09:40:00	SPY	ETF	83.46	83.51	83.31	83.33	166400.0
2002-07-25 09:41:00	SPY	ETF	83.41	83.48	83.22	83.3	208200.0
2002-07-25 09:42:00	SPY	ETF	83.3	83.42	83.25	83.31	230200.0
2002-07-25 09:43:00	SPY	ETF	83.38	83.38	83.12	83.32	379500.0
2002-07-25 09:44:00	SPY	ETF	83.16	83.31	83.12	83.21	357000.0
2002-07-25 09:45:00	SPY	ETF	83.21	83.44	83.15	83.44	154800.0
2002-07-25 09:46:00	SPY	ETF	83.44	83.65	83.28	83.61	199000.0
2002-07-25 09:47:00	SPY	ETF	83.64	83.85	83.52	83.79	528100.0
2002-07-25 09:48:00	SPY	ETF	83.79	83.93	83.46	83.8	290800.0
2002-07-25 09:49:00	SPY	ETF	83.89	83.9	83.72	83.81	145900.0
2002-07-25 09:50:00	SPY	ETF	83.84	83.99	83.75	83.93	241300.0
2002-07-25 09:51:00	SPY	ETF	83.96	84.0	83.77	83.81	271100.0
2002-07-25 09:52:00	SPY	ETF	83.77	83.85	83.69	83.69	228400.0
2002-07-25 09:53:00	SPY	ETF	83.69	83.83	83.55	83.6	223000.0
2002-07-25 09:54:00	SPY	ETF	83.65	83.75	83.61	83.65	55100.0
2002-07-25 09:55:00	SPY	ETF	83.74	83.8	83.7	83.72	466200.0
2002-07-25 09:56:00	SPY	ETF	83.73	83.93	83.73	83.81	271600.0
2002-07-25 09:57:00	SPY	ETF	83.83	84.05	83.8	83.94	215100.0
2002-07-25 09:58:00	SPY	ETF	83.98	84.08	83.9	83.98	100100.0
2002-07-25 09:59:00	SPY	ETF	83.99	84.1	83.94	84.03	213200.0
2002-07-25 10:00:00	SPY	ETF	84.1	84.41	84.0	84.11	422800.0
2002-07-25 10:01:00	SPY	ETF	84.24	84.39	84.01	84.39	629800.0
2002-07-25 10:02:00	SPY	ETF	84.25	84.53	84.18	84.4	293200.0
2002-07-25 10:03:00	SPY	ETF	84.2	84.45	84.12	84.3	694700.0
2002-07-25 10:04:00	SPY	ETF	84.45	84.45	84.12	84.3	336800.0
2002-07-25 10:05:00	SPY	ETF	84.34	84.43	84.11	84.15	137000.0
2002-07-25 10:06:00	SPY	ETF	84.14	84.24	84.07	84.2	304400.0
2002-07-25 10:07:00	SPY	ETF	84.25	84.3	83.96	83.97	213100.0
2002-07-25 10:08:00	SPY	ETF	83.97	84.11	83.91	84.0	152500.0
2002-07-25 10:09:00	SPY	ETF	84.1	84.2	83.9	84.08	134300.0
2002-07-25 10:10:00	SPY	ETF	84.05	84.4	84.05	84.32	358900.0
2002-07-25 10:11:00	SPY	ETF	84.3	84.59	84.27	84.55	300600.0
2002-07-25 10:12:00	SPY	ETF	84.55	84.65	84.46	84.6	194900.0
2002-07-25 10:13:00	SPY	ETF	84.6	84.77	84.55	84.75	618600.0
2002-07-25 10:14:00	SPY	ETF	84.78	84.85	84.66	84.8	316000.0
2002-07-25 10:15:00	SPY	ETF	84.73	85.09	84.73	85.09	624600.0
2002-07-25 10:16:00	SPY	ETF	85.05	85.1	84.9	84.92	281600.0
2002-07-25 10:17:00	SPY	ETF	84.95	85.2	84.95	85.11	335100.0
2002-07-25 10:18:00	SPY	ETF	85.12	85.21	84.98	85.2	266700.0
2002-07-25 10:19:00	SPY	ETF	85.15	85.3	85.09	85.09	248100.0

> showing 50 of 5,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time