PREVIEW / etf_1min / 2002-07-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-26.parquet
  size:    79 KB
  rows:    4,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-26 09:30:00	SPY	ETF	84.65	84.8	84.58	84.63	361400.0
2002-07-26 09:31:00	SPY	ETF	84.63	84.75	84.43	84.6	79900.0
2002-07-26 09:32:00	SPY	ETF	84.4	84.65	84.4	84.5	372300.0
2002-07-26 09:33:00	SPY	ETF	84.45	84.65	84.21	84.21	172100.0
2002-07-26 09:34:00	SPY	ETF	84.23	84.6	84.15	84.3	401500.0
2002-07-26 09:35:00	SPY	ETF	84.29	84.4	84.05	84.06	178700.0
2002-07-26 09:36:00	SPY	ETF	84.04	84.25	84.0	84.25	210400.0
2002-07-26 09:37:00	SPY	ETF	84.26	84.3	84.02	84.14	221300.0
2002-07-26 09:38:00	SPY	ETF	84.16	84.43	84.0	84.34	180000.0
2002-07-26 09:39:00	SPY	ETF	84.36	84.39	84.15	84.29	192300.0
2002-07-26 09:40:00	SPY	ETF	84.18	84.4	84.15	84.25	143800.0
2002-07-26 09:41:00	SPY	ETF	84.25	84.42	84.14	84.42	155100.0
2002-07-26 09:42:00	SPY	ETF	84.4	84.4	84.2	84.2	90200.0
2002-07-26 09:43:00	SPY	ETF	84.28	84.35	84.1	84.1	39400.0
2002-07-26 09:44:00	SPY	ETF	84.15	84.17	83.95	83.97	80600.0
2002-07-26 09:45:00	SPY	ETF	83.95	84.3	83.81	84.24	255600.0
2002-07-26 09:46:00	SPY	ETF	84.25	84.52	83.88	84.47	425900.0
2002-07-26 09:47:00	SPY	ETF	84.51	84.75	84.25	84.64	387000.0
2002-07-26 09:48:00	SPY	ETF	84.64	84.8	84.25	84.79	1084700.0
2002-07-26 09:49:00	SPY	ETF	84.79	84.95	84.6	84.67	376800.0
2002-07-26 09:50:00	SPY	ETF	84.67	84.8	84.25	84.39	755800.0
2002-07-26 09:51:00	SPY	ETF	84.4	84.45	84.21	84.26	418300.0
2002-07-26 09:52:00	SPY	ETF	84.25	84.45	84.15	84.45	153100.0
2002-07-26 09:53:00	SPY	ETF	84.47	84.53	84.23	84.53	166900.0
2002-07-26 09:54:00	SPY	ETF	84.51	84.7	84.38	84.44	170700.0
2002-07-26 09:55:00	SPY	ETF	84.44	84.7	84.4	84.54	57800.0
2002-07-26 09:56:00	SPY	ETF	84.55	84.96	84.46	84.94	198600.0
2002-07-26 09:57:00	SPY	ETF	84.8	85.0	84.79	85.0	278500.0
2002-07-26 09:58:00	SPY	ETF	84.96	85.05	84.8	84.8	295900.0
2002-07-26 09:59:00	SPY	ETF	84.92	85.2	84.9	85.1	129700.0
2002-07-26 10:00:00	SPY	ETF	85.11	85.28	85.03	85.05	154100.0
2002-07-26 10:01:00	SPY	ETF	85.05	85.2	84.8	84.8	153600.0
2002-07-26 10:02:00	SPY	ETF	84.89	84.97	84.75	84.84	107500.0
2002-07-26 10:03:00	SPY	ETF	84.89	85.12	84.75	85.12	196300.0
2002-07-26 10:04:00	SPY	ETF	85.15	85.15	84.93	85.1	146800.0
2002-07-26 10:05:00	SPY	ETF	85.1	85.21	84.96	85.02	140200.0
2002-07-26 10:06:00	SPY	ETF	85.0	85.18	84.87	84.9	229700.0
2002-07-26 10:07:00	SPY	ETF	84.95	85.02	84.84	84.84	93900.0
2002-07-26 10:08:00	SPY	ETF	84.85	85.0	84.76	84.93	58000.0
2002-07-26 10:09:00	SPY	ETF	84.93	85.0	84.69	84.7	167200.0
2002-07-26 10:10:00	SPY	ETF	84.7	84.76	84.5	84.6	102600.0
2002-07-26 10:11:00	SPY	ETF	84.57	84.68	84.35	84.48	179200.0
2002-07-26 10:12:00	SPY	ETF	84.48	84.65	84.39	84.57	342600.0
2002-07-26 10:13:00	SPY	ETF	84.65	84.75	84.43	84.48	50000.0
2002-07-26 10:14:00	SPY	ETF	84.46	84.69	84.46	84.68	77500.0
2002-07-26 10:15:00	SPY	ETF	84.63	84.68	84.46	84.46	83600.0
2002-07-26 10:16:00	SPY	ETF	84.49	84.64	84.3	84.54	103500.0
2002-07-26 10:17:00	SPY	ETF	84.5	84.6	84.42	84.53	261600.0
2002-07-26 10:18:00	SPY	ETF	84.52	84.7	84.49	84.7	55000.0
2002-07-26 10:19:00	SPY	ETF	84.7	84.82	84.62	84.64	62200.0

> showing 50 of 4,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time