PREVIEW / etf_1min / 2002-07-29

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-29.parquet
  size:    104 KB
  rows:    5,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-29 09:30:00	SPY	ETF	87.5	87.65	87.47	87.6	1118900.0
2002-07-29 09:31:00	SPY	ETF	87.6	87.66	87.46	87.51	175600.0
2002-07-29 09:32:00	SPY	ETF	87.54	87.65	87.38	87.52	239500.0
2002-07-29 09:33:00	SPY	ETF	87.5	87.57	87.34	87.45	135200.0
2002-07-29 09:34:00	SPY	ETF	87.35	87.5	87.3	87.45	225600.0
2002-07-29 09:35:00	SPY	ETF	87.42	87.61	87.4	87.5	204500.0
2002-07-29 09:36:00	SPY	ETF	87.5	87.65	87.46	87.64	239400.0
2002-07-29 09:37:00	SPY	ETF	87.53	87.64	87.4	87.51	126100.0
2002-07-29 09:38:00	SPY	ETF	87.49	87.65	87.42	87.59	313900.0
2002-07-29 09:39:00	SPY	ETF	87.52	87.75	87.52	87.75	225900.0
2002-07-29 09:40:00	SPY	ETF	87.69	87.8	87.43	87.68	120600.0
2002-07-29 09:41:00	SPY	ETF	87.72	87.8	87.65	87.7	166400.0
2002-07-29 09:42:00	SPY	ETF	87.67	87.85	87.62	87.65	320300.0
2002-07-29 09:43:00	SPY	ETF	87.65	87.7	87.5	87.5	131200.0
2002-07-29 09:44:00	SPY	ETF	87.59	87.69	87.5	87.55	114700.0
2002-07-29 09:45:00	SPY	ETF	87.59	87.7	87.5	87.65	221700.0
2002-07-29 09:46:00	SPY	ETF	87.55	87.69	87.55	87.66	69800.0
2002-07-29 09:47:00	SPY	ETF	87.65	87.76	87.56	87.65	174700.0
2002-07-29 09:48:00	SPY	ETF	87.65	87.85	87.61	87.65	129600.0
2002-07-29 09:49:00	SPY	ETF	87.65	87.72	87.53	87.6	83700.0
2002-07-29 09:50:00	SPY	ETF	87.53	87.6	87.42	87.42	136400.0
2002-07-29 09:51:00	SPY	ETF	87.4	87.64	87.35	87.42	141300.0
2002-07-29 09:52:00	SPY	ETF	87.52	87.58	87.4	87.55	126500.0
2002-07-29 09:53:00	SPY	ETF	87.56	87.63	87.46	87.47	355400.0
2002-07-29 09:54:00	SPY	ETF	87.5	87.54	87.35	87.4	106700.0
2002-07-29 09:55:00	SPY	ETF	87.4	87.46	87.31	87.43	73700.0
2002-07-29 09:56:00	SPY	ETF	87.44	87.57	87.36	87.47	76400.0
2002-07-29 09:57:00	SPY	ETF	87.47	87.59	87.41	87.51	122000.0
2002-07-29 09:58:00	SPY	ETF	87.55	87.58	87.37	87.42	175300.0
2002-07-29 09:59:00	SPY	ETF	87.37	87.54	87.36	87.4	38700.0
2002-07-29 10:00:00	SPY	ETF	87.4	87.49	87.32	87.49	106800.0
2002-07-29 10:01:00	SPY	ETF	87.48	87.64	87.43	87.64	77600.0
2002-07-29 10:02:00	SPY	ETF	87.64	87.82	87.5	87.82	228500.0
2002-07-29 10:03:00	SPY	ETF	87.75	87.93	87.75	87.89	204800.0
2002-07-29 10:04:00	SPY	ETF	87.86	87.94	87.72	87.75	115700.0
2002-07-29 10:05:00	SPY	ETF	87.76	87.87	87.7	87.75	311300.0
2002-07-29 10:06:00	SPY	ETF	87.76	87.99	87.74	87.99	293000.0
2002-07-29 10:07:00	SPY	ETF	87.9	88.04	87.9	87.96	570200.0
2002-07-29 10:08:00	SPY	ETF	87.95	88.1	87.9	88.04	162200.0
2002-07-29 10:09:00	SPY	ETF	88.09	88.15	88.0	88.14	338300.0
2002-07-29 10:10:00	SPY	ETF	88.1	88.35	88.03	88.25	231900.0
2002-07-29 10:11:00	SPY	ETF	88.28	88.37	88.12	88.34	423200.0
2002-07-29 10:12:00	SPY	ETF	88.34	88.4	88.2	88.24	410800.0
2002-07-29 10:13:00	SPY	ETF	88.26	88.27	88.11	88.14	169200.0
2002-07-29 10:14:00	SPY	ETF	88.12	88.23	88.05	88.14	190700.0
2002-07-29 10:15:00	SPY	ETF	88.08	88.19	88.02	88.08	172500.0
2002-07-29 10:16:00	SPY	ETF	88.11	88.19	88.06	88.12	74000.0
2002-07-29 10:17:00	SPY	ETF	88.13	88.23	88.08	88.17	258000.0
2002-07-29 10:18:00	SPY	ETF	88.14	88.2	88.07	88.19	469400.0
2002-07-29 10:19:00	SPY	ETF	88.19	88.2	88.07	88.18	239500.0

> showing 50 of 5,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time