PREVIEW / etf_1min / 2002-07-30

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-30.parquet
  size:    107 KB
  rows:    5,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-30 09:30:00	SPY	ETF	89.32	89.49	89.27	89.45	305700.0
2002-07-30 09:31:00	SPY	ETF	89.45	89.5	89.4	89.42	112200.0
2002-07-30 09:32:00	SPY	ETF	89.41	89.5	89.29	89.31	89500.0
2002-07-30 09:33:00	SPY	ETF	89.32	89.36	89.2	89.32	149100.0
2002-07-30 09:34:00	SPY	ETF	89.25	89.4	89.2	89.23	329200.0
2002-07-30 09:35:00	SPY	ETF	89.22	89.33	89.2	89.27	93600.0
2002-07-30 09:36:00	SPY	ETF	89.28	89.35	89.15	89.25	96500.0
2002-07-30 09:37:00	SPY	ETF	89.17	89.24	89.13	89.15	138900.0
2002-07-30 09:38:00	SPY	ETF	89.15	89.25	89.1	89.14	239900.0
2002-07-30 09:39:00	SPY	ETF	89.19	89.25	89.06	89.12	261100.0
2002-07-30 09:40:00	SPY	ETF	89.11	89.24	89.08	89.18	108700.0
2002-07-30 09:41:00	SPY	ETF	89.18	89.24	89.07	89.12	291500.0
2002-07-30 09:42:00	SPY	ETF	89.13	89.24	89.09	89.2	63900.0
2002-07-30 09:43:00	SPY	ETF	89.22	89.25	89.14	89.17	117000.0
2002-07-30 09:44:00	SPY	ETF	89.19	89.25	89.02	89.02	107300.0
2002-07-30 09:45:00	SPY	ETF	89.02	89.24	89.0	89.2	339700.0
2002-07-30 09:46:00	SPY	ETF	89.17	89.29	89.13	89.26	130800.0
2002-07-30 09:47:00	SPY	ETF	89.2	89.43	89.2	89.33	106800.0
2002-07-30 09:48:00	SPY	ETF	89.17	89.44	89.17	89.35	166400.0
2002-07-30 09:49:00	SPY	ETF	89.36	89.49	89.32	89.45	77500.0
2002-07-30 09:50:00	SPY	ETF	89.45	89.53	89.33	89.42	237800.0
2002-07-30 09:51:00	SPY	ETF	89.42	89.48	89.37	89.41	89700.0
2002-07-30 09:52:00	SPY	ETF	89.4	89.55	89.38	89.46	95300.0
2002-07-30 09:53:00	SPY	ETF	89.49	89.6	89.4	89.6	338600.0
2002-07-30 09:54:00	SPY	ETF	89.52	89.56	89.4	89.42	63500.0
2002-07-30 09:55:00	SPY	ETF	89.38	89.49	89.34	89.37	115300.0
2002-07-30 09:56:00	SPY	ETF	89.49	89.49	89.32	89.34	59000.0
2002-07-30 09:57:00	SPY	ETF	89.35	89.48	89.32	89.35	204100.0
2002-07-30 09:58:00	SPY	ETF	89.44	89.44	89.25	89.28	172700.0
2002-07-30 09:59:00	SPY	ETF	89.31	89.35	89.25	89.27	42300.0
2002-07-30 10:00:00	SPY	ETF	89.26	89.35	88.8	88.91	433900.0
2002-07-30 10:01:00	SPY	ETF	88.91	89.05	88.8	88.86	306600.0
2002-07-30 10:02:00	SPY	ETF	88.86	89.0	88.72	88.75	592500.0
2002-07-30 10:03:00	SPY	ETF	88.89	89.05	88.72	89.01	167700.0
2002-07-30 10:04:00	SPY	ETF	89.0	89.19	88.9	89.17	225100.0
2002-07-30 10:05:00	SPY	ETF	89.13	89.33	89.08	89.21	243500.0
2002-07-30 10:06:00	SPY	ETF	89.21	89.3	89.1	89.12	95500.0
2002-07-30 10:07:00	SPY	ETF	89.13	89.19	89.0	89.01	77300.0
2002-07-30 10:08:00	SPY	ETF	89.03	89.15	88.9	88.93	104600.0
2002-07-30 10:09:00	SPY	ETF	88.9	89.1	88.88	89.05	135800.0
2002-07-30 10:10:00	SPY	ETF	89.02	89.09	88.92	89.03	42200.0
2002-07-30 10:11:00	SPY	ETF	89.03	89.17	88.98	89.06	149700.0
2002-07-30 10:12:00	SPY	ETF	89.11	89.12	88.92	88.92	69400.0
2002-07-30 10:13:00	SPY	ETF	88.95	89.06	88.88	88.97	63700.0
2002-07-30 10:14:00	SPY	ETF	88.96	89.13	88.95	89.1	126900.0
2002-07-30 10:15:00	SPY	ETF	89.15	89.27	89.05	89.27	121600.0
2002-07-30 10:16:00	SPY	ETF	89.3	89.33	88.95	89.2	233800.0
2002-07-30 10:17:00	SPY	ETF	89.2	89.35	89.14	89.34	199300.0
2002-07-30 10:18:00	SPY	ETF	89.33	89.5	89.33	89.5	67700.0
2002-07-30 10:19:00	SPY	ETF	89.46	89.6	89.4	89.44	76500.0

> showing 50 of 5,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time