PREVIEW / etf_1min / 2002-07-31

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-07-31.parquet
  size:    89 KB
  rows:    5,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-31 09:30:00	SPY	ETF	90.49	90.55	90.26	90.3	411000.0
2002-07-31 09:31:00	SPY	ETF	90.3	90.55	90.25	90.5	56600.0
2002-07-31 09:32:00	SPY	ETF	90.44	90.5	90.22	90.26	161500.0
2002-07-31 09:33:00	SPY	ETF	90.23	90.31	90.15	90.2	107600.0
2002-07-31 09:34:00	SPY	ETF	90.15	90.24	90.03	90.2	121500.0
2002-07-31 09:35:00	SPY	ETF	90.07	90.25	90.07	90.19	164100.0
2002-07-31 09:36:00	SPY	ETF	90.15	90.37	90.1	90.26	162800.0
2002-07-31 09:37:00	SPY	ETF	90.27	90.35	90.12	90.2	178300.0
2002-07-31 09:38:00	SPY	ETF	90.15	90.3	90.11	90.17	94600.0
2002-07-31 09:39:00	SPY	ETF	90.19	90.46	90.12	90.38	152100.0
2002-07-31 09:40:00	SPY	ETF	90.4	90.52	90.33	90.45	141000.0
2002-07-31 09:41:00	SPY	ETF	90.5	90.55	90.28	90.32	178500.0
2002-07-31 09:42:00	SPY	ETF	90.32	90.42	90.2	90.33	148700.0
2002-07-31 09:43:00	SPY	ETF	90.33	90.4	90.27	90.29	122700.0
2002-07-31 09:44:00	SPY	ETF	90.27	90.58	90.2	90.58	150300.0
2002-07-31 09:45:00	SPY	ETF	90.57	90.69	90.4	90.6	221800.0
2002-07-31 09:46:00	SPY	ETF	90.6	90.69	90.55	90.61	120400.0
2002-07-31 09:47:00	SPY	ETF	90.64	90.77	90.55	90.72	333700.0
2002-07-31 09:48:00	SPY	ETF	90.73	90.85	90.66	90.72	105800.0
2002-07-31 09:49:00	SPY	ETF	90.71	90.85	90.62	90.66	152300.0
2002-07-31 09:50:00	SPY	ETF	90.62	90.8	90.55	90.65	242700.0
2002-07-31 09:51:00	SPY	ETF	90.67	90.78	90.62	90.78	77500.0
2002-07-31 09:52:00	SPY	ETF	90.7	90.78	90.62	90.7	90000.0
2002-07-31 09:53:00	SPY	ETF	90.7	90.75	90.56	90.6	92600.0
2002-07-31 09:54:00	SPY	ETF	90.6	90.69	90.5	90.56	45700.0
2002-07-31 09:55:00	SPY	ETF	90.53	90.7	90.45	90.62	89500.0
2002-07-31 09:56:00	SPY	ETF	90.56	90.6	90.43	90.43	69700.0
2002-07-31 09:57:00	SPY	ETF	90.43	90.5	90.35	90.39	101100.0
2002-07-31 09:58:00	SPY	ETF	90.36	90.56	90.3	90.38	159100.0
2002-07-31 09:59:00	SPY	ETF	90.41	90.47	90.27	90.31	61900.0
2002-07-31 10:00:00	SPY	ETF	90.3	90.36	89.84	90.0	442200.0
2002-07-31 10:01:00	SPY	ETF	89.94	90.14	89.85	90.03	293000.0
2002-07-31 10:02:00	SPY	ETF	90.01	90.15	89.9	90.0	235500.0
2002-07-31 10:03:00	SPY	ETF	89.95	90.1	89.91	90.09	448400.0
2002-07-31 10:04:00	SPY	ETF	90.1	90.24	90.0	90.02	138200.0
2002-07-31 10:05:00	SPY	ETF	90.02	90.1	89.85	89.85	140100.0
2002-07-31 10:06:00	SPY	ETF	89.95	90.02	89.84	89.84	144000.0
2002-07-31 10:07:00	SPY	ETF	89.94	90.1	89.83	89.83	143800.0
2002-07-31 10:08:00	SPY	ETF	89.93	90.0	89.84	89.9	191800.0
2002-07-31 10:09:00	SPY	ETF	89.9	89.96	89.83	89.87	41700.0
2002-07-31 10:10:00	SPY	ETF	89.84	89.91	89.7	89.8	150100.0
2002-07-31 10:11:00	SPY	ETF	89.76	89.8	89.6	89.68	396900.0
2002-07-31 10:12:00	SPY	ETF	89.68	89.83	89.62	89.78	147600.0
2002-07-31 10:13:00	SPY	ETF	89.76	89.84	89.68	89.83	176500.0
2002-07-31 10:14:00	SPY	ETF	89.83	89.86	89.76	89.8	202100.0
2002-07-31 10:15:00	SPY	ETF	89.82	89.91	89.76	89.9	153000.0
2002-07-31 10:16:00	SPY	ETF	89.91	90.01	89.85	90.0	121900.0
2002-07-31 10:17:00	SPY	ETF	90.0	90.06	89.9	90.0	98700.0
2002-07-31 10:18:00	SPY	ETF	89.91	90.01	89.82	89.84	76100.0
2002-07-31 10:19:00	SPY	ETF	89.84	89.9	89.72	89.74	151100.0

> showing 50 of 5,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time