PREVIEW / etf_1min / 2002-08-01

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-01.parquet
  size:    89 KB
  rows:    5,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-01 09:30:00	SPY	ETF	90.88	91.02	90.82	90.9	224800.0
2002-08-01 09:31:00	SPY	ETF	91.0	91.05	90.9	90.98	65400.0
2002-08-01 09:32:00	SPY	ETF	90.95	91.13	90.95	91.1	50800.0
2002-08-01 09:33:00	SPY	ETF	91.05	91.15	90.93	90.95	78300.0
2002-08-01 09:34:00	SPY	ETF	90.95	91.01	90.86	90.9	248600.0
2002-08-01 09:35:00	SPY	ETF	90.91	91.05	90.86	90.93	126000.0
2002-08-01 09:36:00	SPY	ETF	90.92	90.99	90.85	90.86	61900.0
2002-08-01 09:37:00	SPY	ETF	90.87	90.94	90.81	90.82	65500.0
2002-08-01 09:38:00	SPY	ETF	90.88	90.91	90.8	90.88	116400.0
2002-08-01 09:39:00	SPY	ETF	90.88	90.94	90.82	90.88	50800.0
2002-08-01 09:40:00	SPY	ETF	90.87	91.09	90.81	91.09	155200.0
2002-08-01 09:41:00	SPY	ETF	91.09	91.18	91.0	91.18	197300.0
2002-08-01 09:42:00	SPY	ETF	91.15	91.25	91.08	91.08	347000.0
2002-08-01 09:43:00	SPY	ETF	91.25	91.25	91.05	91.07	81900.0
2002-08-01 09:44:00	SPY	ETF	91.05	91.15	90.95	90.95	163400.0
2002-08-01 09:45:00	SPY	ETF	90.98	91.08	90.92	91.0	49900.0
2002-08-01 09:46:00	SPY	ETF	91.0	91.11	90.95	91.07	25500.0
2002-08-01 09:47:00	SPY	ETF	91.05	91.12	91.03	91.08	50700.0
2002-08-01 09:48:00	SPY	ETF	91.07	91.12	91.0	91.0	141200.0
2002-08-01 09:49:00	SPY	ETF	91.09	91.09	90.9	90.97	196400.0
2002-08-01 09:50:00	SPY	ETF	91.0	91.05	90.91	90.95	80200.0
2002-08-01 09:51:00	SPY	ETF	91.0	91.06	90.9	90.98	42800.0
2002-08-01 09:52:00	SPY	ETF	90.99	91.13	90.97	91.08	70300.0
2002-08-01 09:53:00	SPY	ETF	91.05	91.13	91.01	91.06	124900.0
2002-08-01 09:54:00	SPY	ETF	91.05	91.1	90.99	91.0	33000.0
2002-08-01 09:55:00	SPY	ETF	91.03	91.05	90.9	90.92	111300.0
2002-08-01 09:56:00	SPY	ETF	90.99	91.14	90.93	91.1	82400.0
2002-08-01 09:57:00	SPY	ETF	91.1	91.17	91.0	91.1	46900.0
2002-08-01 09:58:00	SPY	ETF	91.15	91.19	91.07	91.17	31700.0
2002-08-01 09:59:00	SPY	ETF	91.18	91.25	91.15	91.24	93400.0
2002-08-01 10:00:00	SPY	ETF	91.25	91.25	90.89	90.96	393500.0
2002-08-01 10:01:00	SPY	ETF	90.97	91.05	90.63	90.8	449400.0
2002-08-01 10:02:00	SPY	ETF	90.69	90.75	90.45	90.53	690600.0
2002-08-01 10:03:00	SPY	ETF	90.4	90.7	90.4	90.7	242100.0
2002-08-01 10:04:00	SPY	ETF	90.59	90.7	90.42	90.45	113100.0
2002-08-01 10:05:00	SPY	ETF	90.43	90.59	90.35	90.44	72300.0
2002-08-01 10:06:00	SPY	ETF	90.43	90.5	90.25	90.3	249500.0
2002-08-01 10:07:00	SPY	ETF	90.31	90.37	90.25	90.26	62700.0
2002-08-01 10:08:00	SPY	ETF	90.29	90.3	90.0	90.1	155600.0
2002-08-01 10:09:00	SPY	ETF	90.05	90.22	90.0	90.19	292300.0
2002-08-01 10:10:00	SPY	ETF	90.21	90.35	90.1	90.35	229500.0
2002-08-01 10:11:00	SPY	ETF	90.28	90.35	90.18	90.3	188100.0
2002-08-01 10:12:00	SPY	ETF	90.28	90.29	90.15	90.22	184800.0
2002-08-01 10:13:00	SPY	ETF	90.21	90.3	90.1	90.1	86900.0
2002-08-01 10:14:00	SPY	ETF	90.1	90.21	89.96	89.99	56600.0
2002-08-01 10:15:00	SPY	ETF	90.02	90.02	89.75	89.76	211000.0
2002-08-01 10:16:00	SPY	ETF	89.75	89.96	89.65	89.72	394900.0
2002-08-01 10:17:00	SPY	ETF	89.78	89.98	89.55	89.57	309500.0
2002-08-01 10:18:00	SPY	ETF	89.57	89.78	89.5	89.68	336200.0
2002-08-01 10:19:00	SPY	ETF	89.68	89.71	89.55	89.71	230700.0

> showing 50 of 5,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time