PREVIEW / etf_1min / 2002-08-02

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-02.parquet
  size:    90 KB
  rows:    5,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-02 09:30:00	SPY	ETF	88.5	88.82	88.45	88.82	214600.0
2002-08-02 09:31:00	SPY	ETF	88.7	88.88	88.55	88.78	240900.0
2002-08-02 09:32:00	SPY	ETF	88.75	88.91	88.7	88.8	132000.0
2002-08-02 09:33:00	SPY	ETF	88.82	88.9	88.6	88.69	317800.0
2002-08-02 09:34:00	SPY	ETF	88.62	88.82	88.47	88.47	104700.0
2002-08-02 09:35:00	SPY	ETF	88.46	88.54	88.4	88.45	208000.0
2002-08-02 09:36:00	SPY	ETF	88.43	88.52	88.21	88.29	375000.0
2002-08-02 09:37:00	SPY	ETF	88.29	88.52	88.22	88.29	333300.0
2002-08-02 09:38:00	SPY	ETF	88.3	88.32	88.15	88.2	237900.0
2002-08-02 09:39:00	SPY	ETF	88.25	88.4	88.16	88.33	367900.0
2002-08-02 09:40:00	SPY	ETF	88.3	88.38	88.23	88.37	416000.0
2002-08-02 09:41:00	SPY	ETF	88.3	88.44	88.2	88.42	152500.0
2002-08-02 09:42:00	SPY	ETF	88.39	88.45	88.22	88.38	290800.0
2002-08-02 09:43:00	SPY	ETF	88.19	88.36	88.1	88.14	194200.0
2002-08-02 09:44:00	SPY	ETF	88.12	88.35	88.1	88.23	316300.0
2002-08-02 09:45:00	SPY	ETF	88.24	88.35	88.15	88.3	69600.0
2002-08-02 09:46:00	SPY	ETF	88.3	88.36	88.2	88.3	49800.0
2002-08-02 09:47:00	SPY	ETF	88.28	88.4	88.22	88.35	197200.0
2002-08-02 09:48:00	SPY	ETF	88.3	88.37	88.25	88.36	249700.0
2002-08-02 09:49:00	SPY	ETF	88.35	88.35	88.15	88.16	82200.0
2002-08-02 09:50:00	SPY	ETF	88.15	88.3	88.13	88.26	76500.0
2002-08-02 09:51:00	SPY	ETF	88.25	88.3	88.17	88.2	66300.0
2002-08-02 09:52:00	SPY	ETF	88.2	88.35	88.19	88.3	125000.0
2002-08-02 09:53:00	SPY	ETF	88.29	88.43	88.2	88.4	155100.0
2002-08-02 09:54:00	SPY	ETF	88.39	88.56	88.39	88.53	120700.0
2002-08-02 09:55:00	SPY	ETF	88.54	88.57	88.4	88.45	420600.0
2002-08-02 09:56:00	SPY	ETF	88.4	88.49	88.31	88.38	100300.0
2002-08-02 09:57:00	SPY	ETF	88.32	88.46	88.32	88.43	60500.0
2002-08-02 09:58:00	SPY	ETF	88.45	88.55	88.39	88.55	39300.0
2002-08-02 09:59:00	SPY	ETF	88.42	88.56	88.42	88.46	58700.0
2002-08-02 10:00:00	SPY	ETF	88.46	88.5	88.2	88.23	225000.0
2002-08-02 10:01:00	SPY	ETF	88.24	88.35	88.15	88.3	128600.0
2002-08-02 10:02:00	SPY	ETF	88.3	88.56	88.23	88.44	117400.0
2002-08-02 10:03:00	SPY	ETF	88.48	88.58	88.39	88.51	120500.0
2002-08-02 10:04:00	SPY	ETF	88.46	88.74	88.45	88.7	79300.0
2002-08-02 10:05:00	SPY	ETF	88.71	88.8	88.4	88.62	369900.0
2002-08-02 10:06:00	SPY	ETF	88.61	88.72	88.58	88.66	134300.0
2002-08-02 10:07:00	SPY	ETF	88.66	88.72	88.53	88.55	329200.0
2002-08-02 10:08:00	SPY	ETF	88.6	88.68	88.4	88.4	601400.0
2002-08-02 10:09:00	SPY	ETF	88.44	88.47	88.32	88.45	108000.0
2002-08-02 10:10:00	SPY	ETF	88.38	88.5	88.33	88.46	104400.0
2002-08-02 10:11:00	SPY	ETF	88.45	88.56	88.35	88.49	129500.0
2002-08-02 10:12:00	SPY	ETF	88.46	88.55	88.33	88.41	135500.0
2002-08-02 10:13:00	SPY	ETF	88.32	88.4	88.13	88.15	130900.0
2002-08-02 10:14:00	SPY	ETF	88.15	88.15	87.97	88.02	207500.0
2002-08-02 10:15:00	SPY	ETF	88.0	88.15	87.93	88.08	308900.0
2002-08-02 10:16:00	SPY	ETF	88.14	88.18	88.01	88.17	276100.0
2002-08-02 10:17:00	SPY	ETF	88.13	88.23	88.01	88.22	181500.0
2002-08-02 10:18:00	SPY	ETF	88.16	88.25	88.1	88.18	129700.0
2002-08-02 10:19:00	SPY	ETF	88.19	88.35	88.19	88.3	40900.0

> showing 50 of 5,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time