PREVIEW / etf_1min / 2002-08-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-05.parquet
  size:    90 KB
  rows:    4,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-05 09:30:00	SPY	ETF	86.49	86.93	86.4	86.78	442800.0
2002-08-05 09:31:00	SPY	ETF	86.75	86.87	86.5	86.7	132600.0
2002-08-05 09:32:00	SPY	ETF	86.8	86.9	86.65	86.7	242100.0
2002-08-05 09:33:00	SPY	ETF	86.74	86.84	86.65	86.76	176700.0
2002-08-05 09:34:00	SPY	ETF	86.72	86.83	86.53	86.56	125600.0
2002-08-05 09:35:00	SPY	ETF	86.56	86.65	86.49	86.51	79600.0
2002-08-05 09:36:00	SPY	ETF	86.48	86.58	86.4	86.54	277300.0
2002-08-05 09:37:00	SPY	ETF	86.47	86.55	86.35	86.45	275500.0
2002-08-05 09:38:00	SPY	ETF	86.44	86.56	86.32	86.35	147200.0
2002-08-05 09:39:00	SPY	ETF	86.4	86.49	86.35	86.43	211300.0
2002-08-05 09:40:00	SPY	ETF	86.49	86.49	86.37	86.47	136600.0
2002-08-05 09:41:00	SPY	ETF	86.47	86.49	86.35	86.35	630600.0
2002-08-05 09:42:00	SPY	ETF	86.32	86.4	86.32	86.38	52200.0
2002-08-05 09:43:00	SPY	ETF	86.39	86.4	86.27	86.29	52800.0
2002-08-05 09:44:00	SPY	ETF	86.26	86.42	86.25	86.41	147200.0
2002-08-05 09:45:00	SPY	ETF	86.42	86.49	86.32	86.49	149400.0
2002-08-05 09:46:00	SPY	ETF	86.49	86.62	86.42	86.56	134400.0
2002-08-05 09:47:00	SPY	ETF	86.57	86.66	86.5	86.5	232300.0
2002-08-05 09:48:00	SPY	ETF	86.51	86.55	86.34	86.36	87600.0
2002-08-05 09:49:00	SPY	ETF	86.35	86.48	86.35	86.4	81200.0
2002-08-05 09:50:00	SPY	ETF	86.4	86.47	86.39	86.45	73900.0
2002-08-05 09:51:00	SPY	ETF	86.45	86.45	86.22	86.22	47600.0
2002-08-05 09:52:00	SPY	ETF	86.19	86.28	86.17	86.23	71500.0
2002-08-05 09:53:00	SPY	ETF	86.21	86.25	86.06	86.06	114100.0
2002-08-05 09:54:00	SPY	ETF	86.08	86.12	86.0	86.08	201900.0
2002-08-05 09:55:00	SPY	ETF	86.03	86.18	86.0	86.11	125300.0
2002-08-05 09:56:00	SPY	ETF	86.15	86.2	86.07	86.08	138400.0
2002-08-05 09:57:00	SPY	ETF	86.14	86.19	86.0	86.0	277200.0
2002-08-05 09:58:00	SPY	ETF	86.03	86.17	85.97	86.07	54600.0
2002-08-05 09:59:00	SPY	ETF	86.05	86.13	86.02	86.13	97400.0
2002-08-05 10:00:00	SPY	ETF	86.13	86.18	86.07	86.13	32000.0
2002-08-05 10:01:00	SPY	ETF	86.11	86.17	85.77	86.09	176200.0
2002-08-05 10:02:00	SPY	ETF	86.09	86.11	85.77	85.87	313700.0
2002-08-05 10:03:00	SPY	ETF	85.84	86.09	85.77	86.02	479400.0
2002-08-05 10:04:00	SPY	ETF	86.05	86.15	85.97	86.0	251700.0
2002-08-05 10:05:00	SPY	ETF	86.0	86.15	85.96	85.96	95200.0
2002-08-05 10:06:00	SPY	ETF	86.07	86.08	85.75	85.75	213700.0
2002-08-05 10:07:00	SPY	ETF	85.78	85.95	85.71	85.92	360900.0
2002-08-05 10:08:00	SPY	ETF	85.89	86.05	85.84	86.05	106600.0
2002-08-05 10:09:00	SPY	ETF	86.0	86.1	85.94	86.0	100100.0
2002-08-05 10:10:00	SPY	ETF	85.98	86.02	85.89	85.98	61600.0
2002-08-05 10:11:00	SPY	ETF	85.95	86.2	85.91	86.11	207000.0
2002-08-05 10:12:00	SPY	ETF	86.21	86.25	86.05	86.25	122000.0
2002-08-05 10:13:00	SPY	ETF	86.27	86.42	86.2	86.32	138800.0
2002-08-05 10:14:00	SPY	ETF	86.3	86.38	86.2	86.25	191300.0
2002-08-05 10:15:00	SPY	ETF	86.22	86.37	86.2	86.36	281200.0
2002-08-05 10:16:00	SPY	ETF	86.36	86.42	86.26	86.42	403400.0
2002-08-05 10:17:00	SPY	ETF	86.41	86.49	86.3	86.39	63800.0
2002-08-05 10:18:00	SPY	ETF	86.33	86.52	86.33	86.49	305300.0
2002-08-05 10:19:00	SPY	ETF	86.46	86.5	86.29	86.29	198800.0

> showing 50 of 4,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time