PREVIEW / etf_1min / 2002-08-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-06.parquet
  size:    87 KB
  rows:    5,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-06 09:30:00	SPY	ETF	85.23	85.3	85.11	85.23	615400.0
2002-08-06 09:31:00	SPY	ETF	85.25	85.28	85.16	85.25	205000.0
2002-08-06 09:32:00	SPY	ETF	85.22	85.4	85.2	85.4	149600.0
2002-08-06 09:33:00	SPY	ETF	85.35	85.43	85.27	85.36	146700.0
2002-08-06 09:34:00	SPY	ETF	85.43	85.54	85.33	85.49	233300.0
2002-08-06 09:35:00	SPY	ETF	85.54	85.56	85.48	85.55	212300.0
2002-08-06 09:36:00	SPY	ETF	85.49	85.59	85.42	85.45	235600.0
2002-08-06 09:37:00	SPY	ETF	85.54	85.79	85.45	85.72	249200.0
2002-08-06 09:38:00	SPY	ETF	85.71	85.82	85.65	85.76	174700.0
2002-08-06 09:39:00	SPY	ETF	85.77	86.01	85.75	86.0	768600.0
2002-08-06 09:40:00	SPY	ETF	86.0	86.16	85.87	86.02	997800.0
2002-08-06 09:41:00	SPY	ETF	86.0	86.09	85.92	85.94	246500.0
2002-08-06 09:42:00	SPY	ETF	85.94	86.08	85.85	85.95	100300.0
2002-08-06 09:43:00	SPY	ETF	85.9	86.09	85.9	85.95	212900.0
2002-08-06 09:44:00	SPY	ETF	85.92	86.07	85.9	86.02	204900.0
2002-08-06 09:45:00	SPY	ETF	86.01	86.06	85.92	85.96	145200.0
2002-08-06 09:46:00	SPY	ETF	86.01	86.01	85.82	85.9	358200.0
2002-08-06 09:47:00	SPY	ETF	85.82	85.9	85.75	85.75	246100.0
2002-08-06 09:48:00	SPY	ETF	85.8	85.87	85.75	85.8	244100.0
2002-08-06 09:49:00	SPY	ETF	85.8	85.89	85.75	85.81	106000.0
2002-08-06 09:50:00	SPY	ETF	85.76	85.82	85.7	85.8	147900.0
2002-08-06 09:51:00	SPY	ETF	85.81	85.82	85.67	85.75	231400.0
2002-08-06 09:52:00	SPY	ETF	85.7	85.79	85.63	85.65	162300.0
2002-08-06 09:53:00	SPY	ETF	85.65	85.76	85.63	85.68	212400.0
2002-08-06 09:54:00	SPY	ETF	85.7	85.81	85.69	85.75	198200.0
2002-08-06 09:55:00	SPY	ETF	85.78	85.88	85.7	85.86	310300.0
2002-08-06 09:56:00	SPY	ETF	85.86	85.89	85.74	85.74	294100.0
2002-08-06 09:57:00	SPY	ETF	85.78	85.84	85.68	85.79	210300.0
2002-08-06 09:58:00	SPY	ETF	85.77	85.84	85.64	85.7	102100.0
2002-08-06 09:59:00	SPY	ETF	85.69	85.8	85.64	85.75	218600.0
2002-08-06 10:00:00	SPY	ETF	85.76	86.0	85.76	86.0	437300.0
2002-08-06 10:01:00	SPY	ETF	85.97	86.08	85.93	86.03	224400.0
2002-08-06 10:02:00	SPY	ETF	86.05	86.11	86.01	86.08	211400.0
2002-08-06 10:03:00	SPY	ETF	86.13	86.25	86.08	86.2	557500.0
2002-08-06 10:04:00	SPY	ETF	86.25	86.41	86.22	86.39	659500.0
2002-08-06 10:05:00	SPY	ETF	86.39	86.45	86.25	86.3	250400.0
2002-08-06 10:06:00	SPY	ETF	86.28	86.43	86.28	86.38	686200.0
2002-08-06 10:07:00	SPY	ETF	86.37	86.44	86.29	86.31	106700.0
2002-08-06 10:08:00	SPY	ETF	86.31	86.38	86.28	86.3	126900.0
2002-08-06 10:09:00	SPY	ETF	86.33	86.4	86.3	86.4	218000.0
2002-08-06 10:10:00	SPY	ETF	86.41	86.62	86.3	86.56	636300.0
2002-08-06 10:11:00	SPY	ETF	86.59	86.77	86.5	86.73	684700.0
2002-08-06 10:12:00	SPY	ETF	86.67	86.88	86.65	86.7	530200.0
2002-08-06 10:13:00	SPY	ETF	86.65	86.74	86.62	86.62	216000.0
2002-08-06 10:14:00	SPY	ETF	86.63	86.71	86.55	86.64	301500.0
2002-08-06 10:15:00	SPY	ETF	86.65	86.78	86.55	86.75	368900.0
2002-08-06 10:16:00	SPY	ETF	86.75	87.17	86.75	87.17	1428100.0
2002-08-06 10:17:00	SPY	ETF	87.17	87.22	86.95	87.15	536000.0
2002-08-06 10:18:00	SPY	ETF	87.11	87.2	87.0	87.1	290000.0
2002-08-06 10:19:00	SPY	ETF	87.11	87.32	87.09	87.24	560500.0

> showing 50 of 5,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time