PREVIEW / etf_1min / 2002-08-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-07.parquet
  size:    92 KB
  rows:    4,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-07 09:30:00	SPY	ETF	87.87	88.05	87.68	87.83	804300.0
2002-08-07 09:31:00	SPY	ETF	87.95	88.05	87.81	87.95	155500.0
2002-08-07 09:32:00	SPY	ETF	87.95	88.05	87.9	88.01	272400.0
2002-08-07 09:33:00	SPY	ETF	88.01	88.26	88.0	88.18	280900.0
2002-08-07 09:34:00	SPY	ETF	88.2	88.5	88.17	88.39	177600.0
2002-08-07 09:35:00	SPY	ETF	88.32	88.5	88.2	88.3	221300.0
2002-08-07 09:36:00	SPY	ETF	88.33	88.45	88.14	88.2	119300.0
2002-08-07 09:37:00	SPY	ETF	88.2	88.26	88.1	88.2	194300.0
2002-08-07 09:38:00	SPY	ETF	88.17	88.28	88.04	88.09	431500.0
2002-08-07 09:39:00	SPY	ETF	88.14	88.16	87.97	88.0	140900.0
2002-08-07 09:40:00	SPY	ETF	88.02	88.2	87.96	88.15	222500.0
2002-08-07 09:41:00	SPY	ETF	88.1	88.2	88.0	88.02	94800.0
2002-08-07 09:42:00	SPY	ETF	88.06	88.17	88.0	88.15	187100.0
2002-08-07 09:43:00	SPY	ETF	88.15	88.2	87.9	87.9	351500.0
2002-08-07 09:44:00	SPY	ETF	87.92	88.0	87.7	87.76	403600.0
2002-08-07 09:45:00	SPY	ETF	87.76	87.89	87.67	87.8	113000.0
2002-08-07 09:46:00	SPY	ETF	87.8	87.85	87.5	87.52	144500.0
2002-08-07 09:47:00	SPY	ETF	87.53	87.7	87.5	87.64	189500.0
2002-08-07 09:48:00	SPY	ETF	87.63	87.7	87.44	87.5	192000.0
2002-08-07 09:49:00	SPY	ETF	87.53	87.53	87.32	87.35	147300.0
2002-08-07 09:50:00	SPY	ETF	87.45	87.54	87.15	87.26	198500.0
2002-08-07 09:51:00	SPY	ETF	87.28	87.48	87.23	87.38	213300.0
2002-08-07 09:52:00	SPY	ETF	87.45	87.5	87.32	87.41	100400.0
2002-08-07 09:53:00	SPY	ETF	87.42	87.48	87.3	87.35	107800.0
2002-08-07 09:54:00	SPY	ETF	87.45	87.45	87.23	87.24	75700.0
2002-08-07 09:55:00	SPY	ETF	87.24	87.32	87.05	87.06	238000.0
2002-08-07 09:56:00	SPY	ETF	87.05	87.12	87.01	87.07	121700.0
2002-08-07 09:57:00	SPY	ETF	87.04	87.09	86.71	86.76	134900.0
2002-08-07 09:58:00	SPY	ETF	86.72	86.78	86.6	86.75	193900.0
2002-08-07 09:59:00	SPY	ETF	86.75	86.95	86.62	86.95	283200.0
2002-08-07 10:00:00	SPY	ETF	86.88	87.0	86.68	86.97	243700.0
2002-08-07 10:01:00	SPY	ETF	86.99	87.14	86.8	86.99	414100.0
2002-08-07 10:02:00	SPY	ETF	87.06	87.1	86.9	87.03	214300.0
2002-08-07 10:03:00	SPY	ETF	87.04	87.11	86.93	87.07	116000.0
2002-08-07 10:04:00	SPY	ETF	87.03	87.12	86.93	87.05	105800.0
2002-08-07 10:05:00	SPY	ETF	87.07	87.28	87.03	87.07	205400.0
2002-08-07 10:06:00	SPY	ETF	87.16	87.2	87.05	87.16	64900.0
2002-08-07 10:07:00	SPY	ETF	87.12	87.2	86.95	87.0	91700.0
2002-08-07 10:08:00	SPY	ETF	86.98	87.06	86.9	86.96	204600.0
2002-08-07 10:09:00	SPY	ETF	86.98	87.2	86.93	87.08	114900.0
2002-08-07 10:10:00	SPY	ETF	87.08	87.21	87.05	87.11	57000.0
2002-08-07 10:11:00	SPY	ETF	87.1	87.18	87.02	87.02	81300.0
2002-08-07 10:12:00	SPY	ETF	87.02	87.14	86.9	86.98	73700.0
2002-08-07 10:13:00	SPY	ETF	86.95	87.15	86.92	87.12	59900.0
2002-08-07 10:14:00	SPY	ETF	87.14	87.26	87.04	87.26	122200.0
2002-08-07 10:15:00	SPY	ETF	87.25	87.35	87.1	87.2	91200.0
2002-08-07 10:16:00	SPY	ETF	87.2	87.27	87.0	87.1	128800.0
2002-08-07 10:17:00	SPY	ETF	87.08	87.19	87.05	87.1	119100.0
2002-08-07 10:18:00	SPY	ETF	87.12	87.18	87.07	87.14	85900.0
2002-08-07 10:19:00	SPY	ETF	87.14	87.15	86.95	86.95	137500.0

> showing 50 of 4,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time