PREVIEW / etf_1min / 2002-08-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-08.parquet
  size:    98 KB
  rows:    5,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-08 09:30:00	SPY	ETF	88.42	88.45	88.26	88.33	473600.0
2002-08-08 09:31:00	SPY	ETF	88.34	88.4	88.1	88.14	301300.0
2002-08-08 09:32:00	SPY	ETF	88.34	88.34	88.1	88.11	157000.0
2002-08-08 09:33:00	SPY	ETF	88.14	88.18	87.99	88.01	433300.0
2002-08-08 09:34:00	SPY	ETF	88.0	88.02	87.85	87.9	167500.0
2002-08-08 09:35:00	SPY	ETF	88.0	88.09	87.92	87.94	166700.0
2002-08-08 09:36:00	SPY	ETF	87.95	88.03	87.82	87.98	180000.0
2002-08-08 09:37:00	SPY	ETF	88.0	88.15	87.85	88.07	276700.0
2002-08-08 09:38:00	SPY	ETF	88.08	88.34	88.05	88.28	112100.0
2002-08-08 09:39:00	SPY	ETF	88.27	88.35	87.9	88.17	838400.0
2002-08-08 09:40:00	SPY	ETF	88.21	88.39	88.14	88.2	121900.0
2002-08-08 09:41:00	SPY	ETF	88.4	88.7	88.18	88.64	318000.0
2002-08-08 09:42:00	SPY	ETF	88.6	88.8	88.18	88.65	984200.0
2002-08-08 09:43:00	SPY	ETF	88.72	88.82	88.62	88.65	344900.0
2002-08-08 09:44:00	SPY	ETF	88.78	88.84	88.62	88.8	239200.0
2002-08-08 09:45:00	SPY	ETF	88.79	88.9	88.75	88.88	190000.0
2002-08-08 09:46:00	SPY	ETF	88.88	89.0	88.85	88.96	487200.0
2002-08-08 09:47:00	SPY	ETF	88.98	89.04	88.9	88.94	188100.0
2002-08-08 09:48:00	SPY	ETF	88.94	89.02	88.83	88.86	123000.0
2002-08-08 09:49:00	SPY	ETF	88.91	89.0	88.81	88.81	107900.0
2002-08-08 09:50:00	SPY	ETF	88.88	89.0	88.79	88.94	344000.0
2002-08-08 09:51:00	SPY	ETF	88.97	89.15	88.85	89.0	221900.0
2002-08-08 09:52:00	SPY	ETF	89.02	89.12	88.95	88.98	231100.0
2002-08-08 09:53:00	SPY	ETF	89.01	89.1	88.96	89.04	162200.0
2002-08-08 09:54:00	SPY	ETF	88.98	89.05	88.86	88.92	58200.0
2002-08-08 09:55:00	SPY	ETF	88.95	88.95	88.72	88.78	125800.0
2002-08-08 09:56:00	SPY	ETF	88.7	88.81	88.65	88.68	349800.0
2002-08-08 09:57:00	SPY	ETF	88.67	88.93	88.65	88.8	245900.0
2002-08-08 09:58:00	SPY	ETF	88.95	88.95	88.72	88.92	184100.0
2002-08-08 09:59:00	SPY	ETF	88.92	88.95	88.67	88.71	240200.0
2002-08-08 10:00:00	SPY	ETF	88.71	88.79	88.65	88.75	246900.0
2002-08-08 10:01:00	SPY	ETF	88.74	88.89	88.69	88.8	83600.0
2002-08-08 10:02:00	SPY	ETF	88.79	88.87	88.63	88.7	68500.0
2002-08-08 10:03:00	SPY	ETF	88.61	88.82	88.56	88.58	69500.0
2002-08-08 10:04:00	SPY	ETF	88.61	88.8	88.57	88.65	512300.0
2002-08-08 10:05:00	SPY	ETF	88.7	88.8	88.57	88.57	163600.0
2002-08-08 10:06:00	SPY	ETF	88.55	88.65	88.51	88.59	258300.0
2002-08-08 10:07:00	SPY	ETF	88.6	88.8	88.57	88.78	100700.0
2002-08-08 10:08:00	SPY	ETF	88.76	88.85	88.6	88.62	113200.0
2002-08-08 10:09:00	SPY	ETF	88.67	88.7	88.56	88.68	79600.0
2002-08-08 10:10:00	SPY	ETF	88.65	88.8	88.6	88.6	88600.0
2002-08-08 10:11:00	SPY	ETF	88.62	88.77	88.58	88.75	130700.0
2002-08-08 10:12:00	SPY	ETF	88.74	88.92	88.73	88.92	66000.0
2002-08-08 10:13:00	SPY	ETF	88.84	88.9	88.7	88.77	80100.0
2002-08-08 10:14:00	SPY	ETF	88.8	88.84	88.6	88.61	33100.0
2002-08-08 10:15:00	SPY	ETF	88.6	88.73	88.5	88.55	27500.0
2002-08-08 10:16:00	SPY	ETF	88.55	88.59	88.4	88.42	97400.0
2002-08-08 10:17:00	SPY	ETF	88.41	88.51	88.3	88.3	126600.0
2002-08-08 10:18:00	SPY	ETF	88.3	88.4	88.17	88.27	184400.0
2002-08-08 10:19:00	SPY	ETF	88.26	88.27	88.12	88.21	380600.0

> showing 50 of 5,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time