PREVIEW / etf_1min / 2002-08-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-09.parquet
  size:    88 KB
  rows:    4,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-09 09:30:00	SPY	ETF	90.1	90.2	90.0	90.16	309300.0
2002-08-09 09:31:00	SPY	ETF	90.16	90.23	90.0	90.15	93700.0
2002-08-09 09:32:00	SPY	ETF	90.17	90.19	90.07	90.13	263000.0
2002-08-09 09:33:00	SPY	ETF	90.07	90.16	90.0	90.03	160900.0
2002-08-09 09:34:00	SPY	ETF	90.05	90.1	89.95	89.99	183800.0
2002-08-09 09:35:00	SPY	ETF	90.02	90.05	89.89	89.93	297900.0
2002-08-09 09:36:00	SPY	ETF	89.91	89.95	89.79	89.83	164700.0
2002-08-09 09:37:00	SPY	ETF	89.85	89.94	89.78	89.89	291000.0
2002-08-09 09:38:00	SPY	ETF	89.94	89.99	89.8	89.92	52800.0
2002-08-09 09:39:00	SPY	ETF	89.95	90.02	89.88	89.97	93700.0
2002-08-09 09:40:00	SPY	ETF	89.94	89.96	89.66	89.71	176400.0
2002-08-09 09:41:00	SPY	ETF	89.67	89.75	89.6	89.68	196600.0
2002-08-09 09:42:00	SPY	ETF	89.74	89.8	89.7	89.77	96700.0
2002-08-09 09:43:00	SPY	ETF	89.78	89.85	89.73	89.8	237300.0
2002-08-09 09:44:00	SPY	ETF	89.73	89.85	89.63	89.71	155700.0
2002-08-09 09:45:00	SPY	ETF	89.64	89.8	89.6	89.74	421400.0
2002-08-09 09:46:00	SPY	ETF	89.75	89.95	89.73	89.9	164900.0
2002-08-09 09:47:00	SPY	ETF	89.85	89.98	89.79	89.9	290800.0
2002-08-09 09:48:00	SPY	ETF	89.9	89.95	89.72	89.79	82600.0
2002-08-09 09:49:00	SPY	ETF	89.8	89.85	89.75	89.83	132200.0
2002-08-09 09:50:00	SPY	ETF	89.76	89.9	89.76	89.84	77800.0
2002-08-09 09:51:00	SPY	ETF	89.81	89.96	89.8	89.88	36100.0
2002-08-09 09:52:00	SPY	ETF	89.91	89.95	89.85	89.93	103800.0
2002-08-09 09:53:00	SPY	ETF	89.94	89.95	89.76	89.78	139900.0
2002-08-09 09:54:00	SPY	ETF	89.83	89.83	89.7	89.79	157600.0
2002-08-09 09:55:00	SPY	ETF	89.79	89.85	89.7	89.84	53300.0
2002-08-09 09:56:00	SPY	ETF	89.81	89.85	89.6	89.61	91000.0
2002-08-09 09:57:00	SPY	ETF	89.62	89.68	89.5	89.5	140500.0
2002-08-09 09:58:00	SPY	ETF	89.5	89.57	89.4	89.46	154500.0
2002-08-09 09:59:00	SPY	ETF	89.42	89.65	89.35	89.61	169600.0
2002-08-09 10:00:00	SPY	ETF	89.59	89.66	89.5	89.57	94600.0
2002-08-09 10:01:00	SPY	ETF	89.5	89.7	89.5	89.69	44800.0
2002-08-09 10:02:00	SPY	ETF	89.66	89.8	89.65	89.72	59000.0
2002-08-09 10:03:00	SPY	ETF	89.7	89.75	89.64	89.64	140500.0
2002-08-09 10:04:00	SPY	ETF	89.68	89.72	89.55	89.58	97300.0
2002-08-09 10:05:00	SPY	ETF	89.57	89.65	89.5	89.63	53300.0
2002-08-09 10:06:00	SPY	ETF	89.6	89.9	89.6	89.83	168500.0
2002-08-09 10:07:00	SPY	ETF	89.81	89.9	89.72	89.86	64000.0
2002-08-09 10:08:00	SPY	ETF	89.8	89.98	89.8	89.9	84300.0
2002-08-09 10:09:00	SPY	ETF	89.95	90.0	89.78	89.83	265900.0
2002-08-09 10:10:00	SPY	ETF	89.87	89.92	89.8	89.84	256500.0
2002-08-09 10:11:00	SPY	ETF	89.81	89.9	89.8	89.87	67100.0
2002-08-09 10:12:00	SPY	ETF	89.87	89.94	89.83	89.9	130500.0
2002-08-09 10:13:00	SPY	ETF	89.94	90.06	89.9	90.04	93200.0
2002-08-09 10:14:00	SPY	ETF	90.04	90.14	89.95	89.99	137000.0
2002-08-09 10:15:00	SPY	ETF	89.95	90.07	89.9	89.92	306300.0
2002-08-09 10:16:00	SPY	ETF	90.0	90.01	89.77	89.85	116500.0
2002-08-09 10:17:00	SPY	ETF	89.85	90.0	89.76	89.93	110000.0
2002-08-09 10:18:00	SPY	ETF	89.92	90.0	89.88	89.92	65200.0
2002-08-09 10:19:00	SPY	ETF	89.99	89.99	89.8	89.8	57500.0

> showing 50 of 4,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time