PREVIEW / etf_1min / 2002-08-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-12.parquet
  size:    79 KB
  rows:    4,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-12 09:30:00	SPY	ETF	89.99	90.01	89.85	89.89	321400.0
2002-08-12 09:31:00	SPY	ETF	89.96	90.0	89.87	89.9	129500.0
2002-08-12 09:32:00	SPY	ETF	89.93	90.0	89.78	89.85	168400.0
2002-08-12 09:33:00	SPY	ETF	89.82	89.93	89.79	89.87	170400.0
2002-08-12 09:34:00	SPY	ETF	89.92	90.02	89.8	90.0	262200.0
2002-08-12 09:35:00	SPY	ETF	90.0	90.05	89.82	89.88	123600.0
2002-08-12 09:36:00	SPY	ETF	89.88	89.99	89.75	89.83	76100.0
2002-08-12 09:37:00	SPY	ETF	89.83	89.94	89.62	89.72	136000.0
2002-08-12 09:38:00	SPY	ETF	89.75	89.9	89.7	89.84	98000.0
2002-08-12 09:39:00	SPY	ETF	89.78	89.86	89.7	89.7	121200.0
2002-08-12 09:40:00	SPY	ETF	89.7	89.84	89.61	89.72	153200.0
2002-08-12 09:41:00	SPY	ETF	89.78	89.9	89.71	89.87	187800.0
2002-08-12 09:42:00	SPY	ETF	89.84	89.92	89.73	89.84	116300.0
2002-08-12 09:43:00	SPY	ETF	89.87	89.9	89.76	89.78	51100.0
2002-08-12 09:44:00	SPY	ETF	89.83	89.85	89.78	89.84	53800.0
2002-08-12 09:45:00	SPY	ETF	89.85	89.91	89.71	89.8	118500.0
2002-08-12 09:46:00	SPY	ETF	89.69	89.79	89.55	89.74	172500.0
2002-08-12 09:47:00	SPY	ETF	89.76	89.79	89.62	89.7	70000.0
2002-08-12 09:48:00	SPY	ETF	89.75	89.75	89.62	89.7	65500.0
2002-08-12 09:49:00	SPY	ETF	89.76	89.84	89.7	89.77	44000.0
2002-08-12 09:50:00	SPY	ETF	89.76	89.82	89.71	89.8	42100.0
2002-08-12 09:51:00	SPY	ETF	89.8	89.87	89.8	89.8	132300.0
2002-08-12 09:52:00	SPY	ETF	89.85	89.9	89.7	89.72	215100.0
2002-08-12 09:53:00	SPY	ETF	89.72	89.82	89.65	89.8	53200.0
2002-08-12 09:54:00	SPY	ETF	89.81	89.96	89.67	89.92	123700.0
2002-08-12 09:55:00	SPY	ETF	89.92	89.95	89.8	89.82	107800.0
2002-08-12 09:56:00	SPY	ETF	89.8	89.87	89.73	89.85	128400.0
2002-08-12 09:57:00	SPY	ETF	89.87	89.94	89.81	89.93	43500.0
2002-08-12 09:58:00	SPY	ETF	89.9	90.01	89.85	89.99	97200.0
2002-08-12 09:59:00	SPY	ETF	90.0	90.03	89.84	90.03	56100.0
2002-08-12 10:00:00	SPY	ETF	89.99	90.04	89.89	89.95	70600.0
2002-08-12 10:01:00	SPY	ETF	89.96	90.03	89.8	89.83	251800.0
2002-08-12 10:02:00	SPY	ETF	89.88	90.0	89.77	89.8	981100.0
2002-08-12 10:03:00	SPY	ETF	89.79	89.9	89.79	89.89	69400.0
2002-08-12 10:04:00	SPY	ETF	89.85	89.92	89.81	89.87	65800.0
2002-08-12 10:05:00	SPY	ETF	89.87	89.95	89.82	89.91	42300.0
2002-08-12 10:06:00	SPY	ETF	89.97	89.98	89.82	89.85	105800.0
2002-08-12 10:07:00	SPY	ETF	89.9	90.11	89.89	90.04	141700.0
2002-08-12 10:08:00	SPY	ETF	90.07	90.2	90.05	90.14	76600.0
2002-08-12 10:09:00	SPY	ETF	90.11	90.24	90.09	90.09	84900.0
2002-08-12 10:10:00	SPY	ETF	90.24	90.24	90.07	90.1	70100.0
2002-08-12 10:11:00	SPY	ETF	90.15	90.17	89.97	89.99	121700.0
2002-08-12 10:12:00	SPY	ETF	90.0	90.09	89.9	89.9	36100.0
2002-08-12 10:13:00	SPY	ETF	89.9	90.02	89.87	89.98	94300.0
2002-08-12 10:14:00	SPY	ETF	89.96	90.12	89.94	90.12	20500.0
2002-08-12 10:15:00	SPY	ETF	90.1	90.14	89.99	90.06	51100.0
2002-08-12 10:16:00	SPY	ETF	90.06	90.11	90.03	90.1	52000.0
2002-08-12 10:17:00	SPY	ETF	90.05	90.34	90.05	90.25	102000.0
2002-08-12 10:18:00	SPY	ETF	90.33	90.33	90.18	90.32	84800.0
2002-08-12 10:19:00	SPY	ETF	90.34	90.39	90.23	90.27	81800.0

> showing 50 of 4,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time