PREVIEW / etf_1min / 2002-08-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-13.parquet
  size:    89 KB
  rows:    4,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-13 09:30:00	SPY	ETF	90.15	90.3	90.08	90.16	223700.0
2002-08-13 09:31:00	SPY	ETF	90.19	90.23	90.09	90.1	25800.0
2002-08-13 09:32:00	SPY	ETF	90.1	90.27	90.1	90.27	56700.0
2002-08-13 09:33:00	SPY	ETF	90.25	90.28	90.18	90.26	51500.0
2002-08-13 09:34:00	SPY	ETF	90.24	90.37	90.22	90.37	34000.0
2002-08-13 09:35:00	SPY	ETF	90.29	90.37	90.24	90.24	89100.0
2002-08-13 09:36:00	SPY	ETF	90.26	90.32	90.19	90.21	24200.0
2002-08-13 09:37:00	SPY	ETF	90.21	90.25	90.14	90.2	64800.0
2002-08-13 09:38:00	SPY	ETF	90.19	90.3	90.15	90.23	82600.0
2002-08-13 09:39:00	SPY	ETF	90.21	90.3	90.14	90.2	36400.0
2002-08-13 09:40:00	SPY	ETF	90.15	90.25	90.1	90.2	39400.0
2002-08-13 09:41:00	SPY	ETF	90.25	90.42	90.22	90.42	73400.0
2002-08-13 09:42:00	SPY	ETF	90.42	90.45	90.29	90.29	43800.0
2002-08-13 09:43:00	SPY	ETF	90.29	90.34	90.25	90.26	18900.0
2002-08-13 09:44:00	SPY	ETF	90.32	90.42	90.27	90.37	47600.0
2002-08-13 09:45:00	SPY	ETF	90.34	90.42	90.24	90.32	55200.0
2002-08-13 09:46:00	SPY	ETF	90.32	90.48	90.31	90.47	83900.0
2002-08-13 09:47:00	SPY	ETF	90.46	90.51	90.39	90.39	59300.0
2002-08-13 09:48:00	SPY	ETF	90.36	90.42	90.27	90.31	66600.0
2002-08-13 09:49:00	SPY	ETF	90.29	90.42	90.27	90.42	45900.0
2002-08-13 09:50:00	SPY	ETF	90.42	90.54	90.37	90.41	83900.0
2002-08-13 09:51:00	SPY	ETF	90.4	90.43	90.34	90.37	87800.0
2002-08-13 09:52:00	SPY	ETF	90.38	90.49	90.34	90.39	67400.0
2002-08-13 09:53:00	SPY	ETF	90.35	90.47	90.35	90.47	19800.0
2002-08-13 09:54:00	SPY	ETF	90.47	90.55	90.42	90.51	42800.0
2002-08-13 09:55:00	SPY	ETF	90.52	90.6	90.46	90.49	449300.0
2002-08-13 09:56:00	SPY	ETF	90.49	90.52	90.44	90.5	21800.0
2002-08-13 09:57:00	SPY	ETF	90.51	90.55	90.48	90.53	8500.0
2002-08-13 09:58:00	SPY	ETF	90.43	90.46	90.35	90.37	36000.0
2002-08-13 09:59:00	SPY	ETF	90.35	90.43	90.31	90.43	66700.0
2002-08-13 10:00:00	SPY	ETF	90.4	90.43	90.32	90.37	204300.0
2002-08-13 10:01:00	SPY	ETF	90.35	90.44	90.35	90.4	95700.0
2002-08-13 10:02:00	SPY	ETF	90.4	90.49	90.4	90.43	83200.0
2002-08-13 10:03:00	SPY	ETF	90.43	90.49	90.34	90.36	56800.0
2002-08-13 10:04:00	SPY	ETF	90.39	90.46	90.34	90.42	156900.0
2002-08-13 10:05:00	SPY	ETF	90.44	90.48	90.29	90.33	56200.0
2002-08-13 10:06:00	SPY	ETF	90.32	90.37	90.31	90.32	39400.0
2002-08-13 10:07:00	SPY	ETF	90.35	90.36	90.26	90.34	19500.0
2002-08-13 10:08:00	SPY	ETF	90.32	90.39	90.32	90.36	14300.0
2002-08-13 10:09:00	SPY	ETF	90.34	90.43	90.33	90.38	19900.0
2002-08-13 10:10:00	SPY	ETF	90.34	90.4	90.32	90.39	8300.0
2002-08-13 10:11:00	SPY	ETF	90.34	90.37	90.3	90.34	30100.0
2002-08-13 10:12:00	SPY	ETF	90.34	90.37	90.3	90.34	114900.0
2002-08-13 10:13:00	SPY	ETF	90.34	90.44	90.33	90.44	21600.0
2002-08-13 10:14:00	SPY	ETF	90.45	90.51	90.43	90.48	88500.0
2002-08-13 10:15:00	SPY	ETF	90.5	90.56	90.45	90.53	13600.0
2002-08-13 10:16:00	SPY	ETF	90.57	90.62	90.5	90.62	165700.0
2002-08-13 10:17:00	SPY	ETF	90.55	90.7	90.53	90.69	65500.0
2002-08-13 10:18:00	SPY	ETF	90.6	90.68	90.6	90.63	24000.0
2002-08-13 10:19:00	SPY	ETF	90.61	90.67	90.58	90.63	39500.0

> showing 50 of 4,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time