PREVIEW / etf_1min / 2002-08-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-14.parquet
  size:    102 KB
  rows:    5,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-14 09:30:00	SPY	ETF	89.02	89.07	88.87	88.98	347600.0
2002-08-14 09:31:00	SPY	ETF	88.98	89.12	88.92	89.06	120000.0
2002-08-14 09:32:00	SPY	ETF	89.05	89.16	89.0	89.13	145200.0
2002-08-14 09:33:00	SPY	ETF	89.13	89.23	89.08	89.13	451300.0
2002-08-14 09:34:00	SPY	ETF	89.11	89.17	89.07	89.14	162900.0
2002-08-14 09:35:00	SPY	ETF	89.07	89.23	89.07	89.11	117300.0
2002-08-14 09:36:00	SPY	ETF	89.11	89.19	89.0	89.0	208200.0
2002-08-14 09:37:00	SPY	ETF	89.1	89.15	88.9	88.95	132000.0
2002-08-14 09:38:00	SPY	ETF	88.95	89.0	88.82	88.82	65900.0
2002-08-14 09:39:00	SPY	ETF	88.82	88.92	88.8	88.86	300100.0
2002-08-14 09:40:00	SPY	ETF	88.86	88.89	88.8	88.87	98700.0
2002-08-14 09:41:00	SPY	ETF	88.87	89.0	88.83	88.99	208700.0
2002-08-14 09:42:00	SPY	ETF	88.92	89.04	88.92	89.0	718700.0
2002-08-14 09:43:00	SPY	ETF	89.03	89.04	88.96	88.96	85100.0
2002-08-14 09:44:00	SPY	ETF	88.95	89.03	88.87	88.93	85700.0
2002-08-14 09:45:00	SPY	ETF	88.9	89.0	88.8	88.95	169900.0
2002-08-14 09:46:00	SPY	ETF	88.92	89.03	88.88	88.99	107100.0
2002-08-14 09:47:00	SPY	ETF	88.99	89.1	88.95	89.01	47400.0
2002-08-14 09:48:00	SPY	ETF	89.03	89.19	89.0	89.16	91700.0
2002-08-14 09:49:00	SPY	ETF	89.1	89.25	89.1	89.22	278700.0
2002-08-14 09:50:00	SPY	ETF	89.24	89.26	89.07	89.16	202300.0
2002-08-14 09:51:00	SPY	ETF	89.16	89.18	89.11	89.17	40400.0
2002-08-14 09:52:00	SPY	ETF	89.13	89.24	89.11	89.24	53000.0
2002-08-14 09:53:00	SPY	ETF	89.25	89.33	89.17	89.17	139500.0
2002-08-14 09:54:00	SPY	ETF	89.19	89.25	89.1	89.1	133400.0
2002-08-14 09:55:00	SPY	ETF	89.11	89.18	89.0	89.05	118200.0
2002-08-14 09:56:00	SPY	ETF	89.07	89.09	88.98	89.08	152200.0
2002-08-14 09:57:00	SPY	ETF	89.03	89.09	88.87	88.89	51100.0
2002-08-14 09:58:00	SPY	ETF	88.89	89.02	88.81	89.0	83700.0
2002-08-14 09:59:00	SPY	ETF	88.98	89.01	88.85	88.89	56100.0
2002-08-14 10:00:00	SPY	ETF	88.89	88.92	88.77	88.84	76600.0
2002-08-14 10:01:00	SPY	ETF	88.84	88.94	88.81	88.93	155300.0
2002-08-14 10:02:00	SPY	ETF	88.88	88.95	88.68	88.68	87700.0
2002-08-14 10:03:00	SPY	ETF	88.7	88.79	88.55	88.59	108800.0
2002-08-14 10:04:00	SPY	ETF	88.55	88.59	88.5	88.53	172100.0
2002-08-14 10:05:00	SPY	ETF	88.54	88.59	88.49	88.56	124700.0
2002-08-14 10:06:00	SPY	ETF	88.56	88.64	88.52	88.6	64700.0
2002-08-14 10:07:00	SPY	ETF	88.61	88.64	88.42	88.42	118700.0
2002-08-14 10:08:00	SPY	ETF	88.45	88.51	88.4	88.48	188600.0
2002-08-14 10:09:00	SPY	ETF	88.44	88.52	88.3	88.35	139900.0
2002-08-14 10:10:00	SPY	ETF	88.3	88.4	88.22	88.28	193200.0
2002-08-14 10:11:00	SPY	ETF	88.35	88.48	88.24	88.41	397000.0
2002-08-14 10:12:00	SPY	ETF	88.4	88.44	88.33	88.41	75600.0
2002-08-14 10:13:00	SPY	ETF	88.39	88.45	88.33	88.41	142300.0
2002-08-14 10:14:00	SPY	ETF	88.37	88.41	88.18	88.2	53800.0
2002-08-14 10:15:00	SPY	ETF	88.21	88.36	88.11	88.15	332900.0
2002-08-14 10:16:00	SPY	ETF	88.15	88.22	88.04	88.1	181300.0
2002-08-14 10:17:00	SPY	ETF	88.05	88.14	88.02	88.06	209900.0
2002-08-14 10:18:00	SPY	ETF	88.09	88.16	88.04	88.06	125100.0
2002-08-14 10:19:00	SPY	ETF	88.1	88.27	88.1	88.2	111300.0

> showing 50 of 5,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time