PREVIEW / etf_1min / 2002-08-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-15.parquet
  size:    88 KB
  rows:    5,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-15 09:30:00	SPY	ETF	92.84	92.9	92.71	92.73	446200.0
2002-08-15 09:31:00	SPY	ETF	92.75	92.9	92.71	92.84	182500.0
2002-08-15 09:32:00	SPY	ETF	92.87	92.95	92.8	92.9	206300.0
2002-08-15 09:33:00	SPY	ETF	92.92	93.1	92.9	93.1	379300.0
2002-08-15 09:34:00	SPY	ETF	93.09	93.15	92.98	93.08	196100.0
2002-08-15 09:35:00	SPY	ETF	93.06	93.2	93.05	93.17	183600.0
2002-08-15 09:36:00	SPY	ETF	93.12	93.2	93.06	93.11	195000.0
2002-08-15 09:37:00	SPY	ETF	93.11	93.3	93.05	93.21	299900.0
2002-08-15 09:38:00	SPY	ETF	93.21	93.3	93.12	93.2	191100.0
2002-08-15 09:39:00	SPY	ETF	93.23	93.27	93.11	93.19	183900.0
2002-08-15 09:40:00	SPY	ETF	93.13	93.17	93.05	93.11	63300.0
2002-08-15 09:41:00	SPY	ETF	93.12	93.17	92.97	93.0	104400.0
2002-08-15 09:42:00	SPY	ETF	93.07	93.07	92.92	92.95	90900.0
2002-08-15 09:43:00	SPY	ETF	92.97	93.04	92.91	93.04	277600.0
2002-08-15 09:44:00	SPY	ETF	93.02	93.09	92.95	93.03	193100.0
2002-08-15 09:45:00	SPY	ETF	93.0	93.04	92.85	92.92	91900.0
2002-08-15 09:46:00	SPY	ETF	92.9	93.17	92.85	93.14	285400.0
2002-08-15 09:47:00	SPY	ETF	93.15	93.27	93.09	93.1	185700.0
2002-08-15 09:48:00	SPY	ETF	93.21	93.21	93.08	93.09	146800.0
2002-08-15 09:49:00	SPY	ETF	93.12	93.2	92.9	92.9	128200.0
2002-08-15 09:50:00	SPY	ETF	92.9	93.0	92.75	92.8	97100.0
2002-08-15 09:51:00	SPY	ETF	92.79	93.13	92.73	92.74	149900.0
2002-08-15 09:52:00	SPY	ETF	92.74	92.82	92.7	92.75	199900.0
2002-08-15 09:53:00	SPY	ETF	92.78	92.87	92.75	92.8	98900.0
2002-08-15 09:54:00	SPY	ETF	92.8	92.86	92.72	92.75	155600.0
2002-08-15 09:55:00	SPY	ETF	92.8	92.84	92.7	92.72	62400.0
2002-08-15 09:56:00	SPY	ETF	92.76	92.82	92.62	92.62	101300.0
2002-08-15 09:57:00	SPY	ETF	92.65	92.75	92.6	92.68	78700.0
2002-08-15 09:58:00	SPY	ETF	92.68	92.78	92.62	92.72	84800.0
2002-08-15 09:59:00	SPY	ETF	92.72	92.8	92.54	92.65	131900.0
2002-08-15 10:00:00	SPY	ETF	92.67	92.67	92.35	92.39	117900.0
2002-08-15 10:01:00	SPY	ETF	92.39	92.5	92.2	92.28	135200.0
2002-08-15 10:02:00	SPY	ETF	92.29	92.47	92.2	92.44	208400.0
2002-08-15 10:03:00	SPY	ETF	92.46	92.5	92.4	92.44	88200.0
2002-08-15 10:04:00	SPY	ETF	92.45	92.48	92.28	92.34	173900.0
2002-08-15 10:05:00	SPY	ETF	92.34	92.55	92.28	92.49	114600.0
2002-08-15 10:06:00	SPY	ETF	92.48	92.58	92.45	92.51	128000.0
2002-08-15 10:07:00	SPY	ETF	92.57	92.72	92.48	92.7	105900.0
2002-08-15 10:08:00	SPY	ETF	92.66	92.82	92.66	92.8	184000.0
2002-08-15 10:09:00	SPY	ETF	92.79	92.88	92.72	92.78	115700.0
2002-08-15 10:10:00	SPY	ETF	92.76	92.98	92.75	92.98	145000.0
2002-08-15 10:11:00	SPY	ETF	92.92	93.05	92.9	93.02	124700.0
2002-08-15 10:12:00	SPY	ETF	93.02	93.2	93.01	93.06	93500.0
2002-08-15 10:13:00	SPY	ETF	93.07	93.13	92.97	93.0	119400.0
2002-08-15 10:14:00	SPY	ETF	93.0	93.15	92.96	92.98	49600.0
2002-08-15 10:15:00	SPY	ETF	93.01	93.08	92.91	92.94	260300.0
2002-08-15 10:16:00	SPY	ETF	92.92	93.04	92.9	93.04	90900.0
2002-08-15 10:17:00	SPY	ETF	93.02	93.3	92.95	93.3	159300.0
2002-08-15 10:18:00	SPY	ETF	93.25	93.43	93.21	93.43	125500.0
2002-08-15 10:19:00	SPY	ETF	93.36	93.45	93.21	93.35	101100.0

> showing 50 of 5,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time