PREVIEW / etf_1min / 2002-08-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-16.parquet
  size:    83 KB
  rows:    4,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-16 09:30:00	SPY	ETF	92.82	92.85	92.7	92.8	297700.0
2002-08-16 09:31:00	SPY	ETF	92.83	92.87	92.75	92.77	49700.0
2002-08-16 09:32:00	SPY	ETF	92.77	92.82	92.68	92.77	121900.0
2002-08-16 09:33:00	SPY	ETF	92.78	92.84	92.68	92.75	114000.0
2002-08-16 09:34:00	SPY	ETF	92.76	92.8	92.56	92.56	107400.0
2002-08-16 09:35:00	SPY	ETF	92.65	92.65	92.54	92.6	115700.0
2002-08-16 09:36:00	SPY	ETF	92.62	92.65	92.53	92.6	160000.0
2002-08-16 09:37:00	SPY	ETF	92.58	92.64	92.45	92.51	244700.0
2002-08-16 09:38:00	SPY	ETF	92.5	92.62	92.46	92.52	172100.0
2002-08-16 09:39:00	SPY	ETF	92.51	92.7	92.48	92.67	131400.0
2002-08-16 09:40:00	SPY	ETF	92.67	92.77	92.6	92.66	75300.0
2002-08-16 09:41:00	SPY	ETF	92.67	92.74	92.5	92.6	143100.0
2002-08-16 09:42:00	SPY	ETF	92.51	92.71	92.51	92.6	76800.0
2002-08-16 09:43:00	SPY	ETF	92.64	92.65	92.51	92.54	55500.0
2002-08-16 09:44:00	SPY	ETF	92.54	92.6	92.45	92.45	126700.0
2002-08-16 09:45:00	SPY	ETF	92.45	92.6	92.23	92.23	192200.0
2002-08-16 09:46:00	SPY	ETF	92.23	92.34	92.0	92.01	400700.0
2002-08-16 09:47:00	SPY	ETF	92.1	92.4	92.0	92.22	506600.0
2002-08-16 09:48:00	SPY	ETF	92.23	92.55	92.0	92.47	883400.0
2002-08-16 09:49:00	SPY	ETF	92.35	92.65	92.24	92.58	293100.0
2002-08-16 09:50:00	SPY	ETF	92.58	92.7	92.45	92.5	553600.0
2002-08-16 09:51:00	SPY	ETF	92.5	92.75	92.49	92.65	655300.0
2002-08-16 09:52:00	SPY	ETF	92.69	92.75	92.5	92.63	190400.0
2002-08-16 09:53:00	SPY	ETF	92.59	92.65	92.45	92.62	153500.0
2002-08-16 09:54:00	SPY	ETF	92.5	92.8	92.5	92.77	108000.0
2002-08-16 09:55:00	SPY	ETF	92.77	92.95	92.75	92.93	130700.0
2002-08-16 09:56:00	SPY	ETF	92.87	92.96	92.82	92.85	64700.0
2002-08-16 09:57:00	SPY	ETF	92.83	92.9	92.72	92.83	256500.0
2002-08-16 09:58:00	SPY	ETF	92.74	92.78	92.6	92.65	71100.0
2002-08-16 09:59:00	SPY	ETF	92.65	92.75	92.52	92.75	104600.0
2002-08-16 10:00:00	SPY	ETF	92.77	92.81	92.61	92.63	59800.0
2002-08-16 10:01:00	SPY	ETF	92.61	92.85	92.6	92.85	215700.0
2002-08-16 10:02:00	SPY	ETF	92.87	92.9	92.74	92.8	78800.0
2002-08-16 10:03:00	SPY	ETF	92.85	92.85	92.65	92.82	62700.0
2002-08-16 10:04:00	SPY	ETF	92.83	92.93	92.72	92.92	74100.0
2002-08-16 10:05:00	SPY	ETF	92.91	92.92	92.9	92.92	6200.0
2002-08-16 10:06:00	SPY	ETF	92.85	92.9	92.8	92.9	127500.0
2002-08-16 10:07:00	SPY	ETF	92.84	92.9	92.72	92.78	76700.0
2002-08-16 10:08:00	SPY	ETF	92.77	92.81	92.62	92.64	134700.0
2002-08-16 10:09:00	SPY	ETF	92.66	92.73	92.6	92.62	67600.0
2002-08-16 10:10:00	SPY	ETF	92.75	92.84	92.72	92.84	33000.0
2002-08-16 10:11:00	SPY	ETF	92.83	92.89	92.77	92.84	36100.0
2002-08-16 10:12:00	SPY	ETF	92.9	92.98	92.78	92.78	40300.0
2002-08-16 10:13:00	SPY	ETF	92.77	92.9	92.67	92.69	94900.0
2002-08-16 10:14:00	SPY	ETF	92.64	92.7	92.57	92.61	36200.0
2002-08-16 10:15:00	SPY	ETF	92.69	92.86	92.6	92.86	97900.0
2002-08-16 10:16:00	SPY	ETF	92.87	92.9	92.79	92.87	146500.0
2002-08-16 10:17:00	SPY	ETF	92.85	92.89	92.77	92.85	50900.0
2002-08-16 10:18:00	SPY	ETF	92.83	92.87	92.78	92.8	25300.0
2002-08-16 10:19:00	SPY	ETF	92.81	92.82	92.68	92.75	105000.0

> showing 50 of 4,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time