PREVIEW / etf_1min / 2002-08-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-19.parquet
  size:    94 KB
  rows:    5,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-19 09:30:00	SPY	ETF	93.46	93.5	93.23	93.24	229400.0
2002-08-19 09:31:00	SPY	ETF	93.3	93.32	93.22	93.27	109200.0
2002-08-19 09:32:00	SPY	ETF	93.28	93.5	93.22	93.22	117400.0
2002-08-19 09:33:00	SPY	ETF	93.2	93.35	93.2	93.24	39600.0
2002-08-19 09:34:00	SPY	ETF	93.22	93.32	93.2	93.29	79400.0
2002-08-19 09:35:00	SPY	ETF	93.3	93.4	93.21	93.4	52100.0
2002-08-19 09:36:00	SPY	ETF	93.39	93.42	93.23	93.37	32900.0
2002-08-19 09:37:00	SPY	ETF	93.35	93.45	93.27	93.42	49900.0
2002-08-19 09:38:00	SPY	ETF	93.4	93.5	93.33	93.33	61800.0
2002-08-19 09:39:00	SPY	ETF	93.37	93.43	93.28	93.33	57300.0
2002-08-19 09:40:00	SPY	ETF	93.32	93.4	93.23	93.26	80900.0
2002-08-19 09:41:00	SPY	ETF	93.21	93.3	93.18	93.26	60100.0
2002-08-19 09:42:00	SPY	ETF	93.2	93.45	93.2	93.44	40900.0
2002-08-19 09:43:00	SPY	ETF	93.46	93.55	93.38	93.49	57200.0
2002-08-19 09:44:00	SPY	ETF	93.51	93.53	93.44	93.52	100700.0
2002-08-19 09:45:00	SPY	ETF	93.48	93.56	93.43	93.49	189900.0
2002-08-19 09:46:00	SPY	ETF	93.44	93.5	93.38	93.39	29000.0
2002-08-19 09:47:00	SPY	ETF	93.4	93.45	93.36	93.38	33900.0
2002-08-19 09:48:00	SPY	ETF	93.38	93.52	93.38	93.5	34400.0
2002-08-19 09:49:00	SPY	ETF	93.52	93.63	93.38	93.54	69900.0
2002-08-19 09:50:00	SPY	ETF	93.63	93.63	93.42	93.44	126700.0
2002-08-19 09:51:00	SPY	ETF	93.49	93.5	93.4	93.43	28800.0
2002-08-19 09:52:00	SPY	ETF	93.49	93.55	93.45	93.52	30600.0
2002-08-19 09:53:00	SPY	ETF	93.53	93.58	93.46	93.58	22900.0
2002-08-19 09:54:00	SPY	ETF	93.57	93.66	93.5	93.65	27100.0
2002-08-19 09:55:00	SPY	ETF	93.65	93.73	93.6	93.73	35600.0
2002-08-19 09:56:00	SPY	ETF	93.69	93.73	93.63	93.63	89500.0
2002-08-19 09:57:00	SPY	ETF	93.66	93.69	93.61	93.68	45700.0
2002-08-19 09:58:00	SPY	ETF	93.66	93.68	93.61	93.62	31300.0
2002-08-19 09:59:00	SPY	ETF	93.69	93.69	93.6	93.64	28900.0
2002-08-19 10:00:00	SPY	ETF	93.6	93.88	93.57	93.88	150700.0
2002-08-19 10:01:00	SPY	ETF	93.79	93.88	93.73	93.85	542100.0
2002-08-19 10:02:00	SPY	ETF	93.79	93.8	93.65	93.7	77700.0
2002-08-19 10:03:00	SPY	ETF	93.68	93.8	93.62	93.78	148400.0
2002-08-19 10:04:00	SPY	ETF	93.7	93.83	93.64	93.64	85100.0
2002-08-19 10:05:00	SPY	ETF	93.7	93.86	93.62	93.85	61500.0
2002-08-19 10:06:00	SPY	ETF	93.83	93.89	93.7	93.8	74000.0
2002-08-19 10:07:00	SPY	ETF	93.81	93.95	93.81	93.89	80700.0
2002-08-19 10:08:00	SPY	ETF	93.89	93.98	93.85	93.85	87300.0
2002-08-19 10:09:00	SPY	ETF	93.85	93.92	93.82	93.84	46900.0
2002-08-19 10:10:00	SPY	ETF	93.86	94.02	93.81	93.96	73500.0
2002-08-19 10:11:00	SPY	ETF	94.02	94.1	93.82	94.1	166400.0
2002-08-19 10:12:00	SPY	ETF	94.1	94.3	94.01	94.24	243300.0
2002-08-19 10:13:00	SPY	ETF	94.24	94.3	94.18	94.21	149600.0
2002-08-19 10:14:00	SPY	ETF	94.21	94.31	94.18	94.29	262600.0
2002-08-19 10:15:00	SPY	ETF	94.25	94.45	94.21	94.25	130300.0
2002-08-19 10:16:00	SPY	ETF	94.3	94.39	94.22	94.3	147900.0
2002-08-19 10:17:00	SPY	ETF	94.33	94.39	94.21	94.39	435800.0
2002-08-19 10:18:00	SPY	ETF	94.38	94.4	94.22	94.24	93200.0
2002-08-19 10:19:00	SPY	ETF	94.24	94.32	94.2	94.24	294100.0

> showing 50 of 5,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time