PREVIEW / etf_1min / 2002-08-20

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-20.parquet
  size:    84 KB
  rows:    5,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-20 09:30:00	SPY	ETF	94.82	94.85	94.75	94.75	403200.0
2002-08-20 09:31:00	SPY	ETF	94.77	94.81	94.65	94.66	187900.0
2002-08-20 09:32:00	SPY	ETF	94.7	94.75	94.62	94.73	140400.0
2002-08-20 09:33:00	SPY	ETF	94.7	94.8	94.67	94.77	117800.0
2002-08-20 09:34:00	SPY	ETF	94.75	94.8	94.63	94.66	130900.0
2002-08-20 09:35:00	SPY	ETF	94.65	94.75	94.5	94.64	254300.0
2002-08-20 09:36:00	SPY	ETF	94.63	94.73	94.56	94.7	99700.0
2002-08-20 09:37:00	SPY	ETF	94.73	94.84	94.7	94.76	87600.0
2002-08-20 09:38:00	SPY	ETF	94.77	94.83	94.68	94.8	151600.0
2002-08-20 09:39:00	SPY	ETF	94.74	94.78	94.7	94.76	79400.0
2002-08-20 09:40:00	SPY	ETF	94.73	94.94	94.72	94.94	164100.0
2002-08-20 09:41:00	SPY	ETF	94.92	95.02	94.85	94.88	184800.0
2002-08-20 09:42:00	SPY	ETF	94.88	95.0	94.87	94.92	173200.0
2002-08-20 09:43:00	SPY	ETF	94.92	95.0	94.82	94.85	120700.0
2002-08-20 09:44:00	SPY	ETF	94.83	94.93	94.71	94.75	102800.0
2002-08-20 09:45:00	SPY	ETF	94.75	95.0	94.6	94.68	212100.0
2002-08-20 09:46:00	SPY	ETF	94.66	94.72	94.5	94.51	295900.0
2002-08-20 09:47:00	SPY	ETF	94.52	94.55	94.41	94.43	134500.0
2002-08-20 09:48:00	SPY	ETF	94.43	94.45	94.3	94.37	140200.0
2002-08-20 09:49:00	SPY	ETF	94.4	94.45	94.3	94.39	730700.0
2002-08-20 09:50:00	SPY	ETF	94.43	94.43	94.3	94.4	342400.0
2002-08-20 09:51:00	SPY	ETF	94.4	94.44	94.25	94.35	108600.0
2002-08-20 09:52:00	SPY	ETF	94.28	94.4	94.2	94.31	301100.0
2002-08-20 09:53:00	SPY	ETF	94.32	94.42	94.3	94.4	64000.0
2002-08-20 09:54:00	SPY	ETF	94.35	94.5	94.35	94.46	69800.0
2002-08-20 09:55:00	SPY	ETF	94.46	94.52	94.4	94.47	206100.0
2002-08-20 09:56:00	SPY	ETF	94.47	94.52	94.42	94.48	229800.0
2002-08-20 09:57:00	SPY	ETF	94.42	94.48	94.36	94.36	96800.0
2002-08-20 09:58:00	SPY	ETF	94.42	94.56	94.34	94.56	103100.0
2002-08-20 09:59:00	SPY	ETF	94.5	94.6	94.45	94.6	56400.0
2002-08-20 10:00:00	SPY	ETF	94.58	94.6	94.35	94.44	132500.0
2002-08-20 10:01:00	SPY	ETF	94.42	94.49	94.31	94.39	78900.0
2002-08-20 10:02:00	SPY	ETF	94.32	94.55	94.32	94.5	52000.0
2002-08-20 10:03:00	SPY	ETF	94.52	94.58	94.36	94.41	150600.0
2002-08-20 10:04:00	SPY	ETF	94.4	94.57	94.35	94.48	44100.0
2002-08-20 10:05:00	SPY	ETF	94.47	94.57	94.41	94.56	26900.0
2002-08-20 10:06:00	SPY	ETF	94.56	94.56	94.29	94.31	113100.0
2002-08-20 10:07:00	SPY	ETF	94.3	94.37	94.26	94.33	60000.0
2002-08-20 10:08:00	SPY	ETF	94.32	94.41	94.31	94.35	85400.0
2002-08-20 10:09:00	SPY	ETF	94.35	94.39	94.26	94.34	107200.0
2002-08-20 10:10:00	SPY	ETF	94.32	94.45	94.3	94.43	83100.0
2002-08-20 10:11:00	SPY	ETF	94.45	94.46	94.32	94.36	227200.0
2002-08-20 10:12:00	SPY	ETF	94.41	94.46	94.34	94.46	76600.0
2002-08-20 10:13:00	SPY	ETF	94.46	94.65	94.38	94.63	103100.0
2002-08-20 10:14:00	SPY	ETF	94.65	94.67	94.54	94.6	156800.0
2002-08-20 10:15:00	SPY	ETF	94.58	94.63	94.43	94.45	83800.0
2002-08-20 10:16:00	SPY	ETF	94.45	94.5	94.32	94.39	96000.0
2002-08-20 10:17:00	SPY	ETF	94.39	94.42	94.24	94.25	48200.0
2002-08-20 10:18:00	SPY	ETF	94.28	94.5	94.23	94.35	61700.0
2002-08-20 10:19:00	SPY	ETF	94.35	94.39	94.3	94.39	51900.0

> showing 50 of 5,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time