PREVIEW / etf_1min / 2002-08-21

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-21.parquet
  size:    89 KB
  rows:    4,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-21 09:30:00	SPY	ETF	95.06	95.15	95.0	95.04	350700.0
2002-08-21 09:31:00	SPY	ETF	95.02	95.11	94.99	95.02	125300.0
2002-08-21 09:32:00	SPY	ETF	95.1	95.1	94.92	95.01	98400.0
2002-08-21 09:33:00	SPY	ETF	95.0	95.08	94.92	95.06	217500.0
2002-08-21 09:34:00	SPY	ETF	95.06	95.26	94.99	95.26	258800.0
2002-08-21 09:35:00	SPY	ETF	95.26	95.26	95.08	95.22	277300.0
2002-08-21 09:36:00	SPY	ETF	95.22	95.3	95.17	95.3	276400.0
2002-08-21 09:37:00	SPY	ETF	95.21	95.45	95.21	95.35	192800.0
2002-08-21 09:38:00	SPY	ETF	95.3	95.48	95.27	95.34	105900.0
2002-08-21 09:39:00	SPY	ETF	95.34	95.45	95.25	95.28	109400.0
2002-08-21 09:40:00	SPY	ETF	95.28	95.44	95.26	95.39	371100.0
2002-08-21 09:41:00	SPY	ETF	95.33	95.46	95.23	95.25	127900.0
2002-08-21 09:42:00	SPY	ETF	95.25	95.3	95.2	95.25	88000.0
2002-08-21 09:43:00	SPY	ETF	95.27	95.32	95.19	95.23	158000.0
2002-08-21 09:44:00	SPY	ETF	95.23	95.32	95.17	95.26	105500.0
2002-08-21 09:45:00	SPY	ETF	95.25	95.35	95.22	95.27	119700.0
2002-08-21 09:46:00	SPY	ETF	95.25	95.32	95.1	95.1	92500.0
2002-08-21 09:47:00	SPY	ETF	95.09	95.15	94.97	95.02	121500.0
2002-08-21 09:48:00	SPY	ETF	95.02	95.08	94.9	95.0	107500.0
2002-08-21 09:49:00	SPY	ETF	94.98	95.07	94.9	94.95	71600.0
2002-08-21 09:50:00	SPY	ETF	94.96	94.96	94.82	94.85	468400.0
2002-08-21 09:51:00	SPY	ETF	94.85	94.99	94.82	94.98	92300.0
2002-08-21 09:52:00	SPY	ETF	94.95	95.04	94.9	94.99	64300.0
2002-08-21 09:53:00	SPY	ETF	94.97	95.08	94.95	95.05	173400.0
2002-08-21 09:54:00	SPY	ETF	95.04	95.12	94.97	95.12	79400.0
2002-08-21 09:55:00	SPY	ETF	95.13	95.2	95.03	95.06	160500.0
2002-08-21 09:56:00	SPY	ETF	95.07	95.1	94.97	95.07	136600.0
2002-08-21 09:57:00	SPY	ETF	95.02	95.08	94.95	94.95	95400.0
2002-08-21 09:58:00	SPY	ETF	94.98	95.15	94.97	95.07	107700.0
2002-08-21 09:59:00	SPY	ETF	95.09	95.12	94.88	94.89	36600.0
2002-08-21 10:00:00	SPY	ETF	94.94	94.96	94.82	94.84	65500.0
2002-08-21 10:01:00	SPY	ETF	94.83	94.92	94.65	94.65	61000.0
2002-08-21 10:02:00	SPY	ETF	94.65	94.79	94.6	94.61	73800.0
2002-08-21 10:03:00	SPY	ETF	94.6	94.72	94.56	94.66	101300.0
2002-08-21 10:04:00	SPY	ETF	94.64	94.75	94.57	94.59	224500.0
2002-08-21 10:05:00	SPY	ETF	94.73	94.77	94.6	94.7	585500.0
2002-08-21 10:06:00	SPY	ETF	94.71	94.82	94.7	94.75	121200.0
2002-08-21 10:07:00	SPY	ETF	94.75	94.82	94.61	94.65	66100.0
2002-08-21 10:08:00	SPY	ETF	94.63	94.7	94.56	94.64	60100.0
2002-08-21 10:09:00	SPY	ETF	94.65	94.77	94.65	94.72	30300.0
2002-08-21 10:10:00	SPY	ETF	94.73	94.8	94.62	94.65	72800.0
2002-08-21 10:11:00	SPY	ETF	94.65	94.75	94.64	94.73	38200.0
2002-08-21 10:12:00	SPY	ETF	94.73	94.74	94.62	94.63	49000.0
2002-08-21 10:13:00	SPY	ETF	94.62	94.68	94.46	94.5	73200.0
2002-08-21 10:14:00	SPY	ETF	94.45	94.55	94.42	94.51	166200.0
2002-08-21 10:15:00	SPY	ETF	94.52	94.55	94.42	94.47	88600.0
2002-08-21 10:16:00	SPY	ETF	94.43	94.48	94.3	94.45	61100.0
2002-08-21 10:17:00	SPY	ETF	94.38	94.48	94.35	94.44	61800.0
2002-08-21 10:18:00	SPY	ETF	94.41	94.56	94.38	94.5	72000.0
2002-08-21 10:19:00	SPY	ETF	94.52	94.62	94.5	94.51	57700.0

> showing 50 of 4,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time