PREVIEW / etf_1min / 2002-08-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-23.parquet
  size:    81 KB
  rows:    4,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-23 09:30:00	SPY	ETF	96.01	96.06	95.94	96.04	466500.0
2002-08-23 09:31:00	SPY	ETF	95.98	96.04	95.89	95.99	132700.0
2002-08-23 09:32:00	SPY	ETF	95.92	96.02	95.86	95.9	75400.0
2002-08-23 09:33:00	SPY	ETF	95.9	95.96	95.82	95.87	74400.0
2002-08-23 09:34:00	SPY	ETF	95.86	95.9	95.82	95.82	186600.0
2002-08-23 09:35:00	SPY	ETF	95.83	95.88	95.75	95.76	212400.0
2002-08-23 09:36:00	SPY	ETF	95.83	95.93	95.77	95.93	116700.0
2002-08-23 09:37:00	SPY	ETF	95.94	95.95	95.79	95.8	208500.0
2002-08-23 09:38:00	SPY	ETF	95.79	95.88	95.73	95.87	497000.0
2002-08-23 09:39:00	SPY	ETF	95.86	95.92	95.81	95.9	181500.0
2002-08-23 09:40:00	SPY	ETF	95.89	96.0	95.82	96.0	96200.0
2002-08-23 09:41:00	SPY	ETF	95.83	96.04	95.83	95.93	256400.0
2002-08-23 09:42:00	SPY	ETF	95.95	96.05	95.95	96.05	115300.0
2002-08-23 09:43:00	SPY	ETF	96.05	96.09	95.99	96.04	121500.0
2002-08-23 09:44:00	SPY	ETF	95.99	96.1	95.96	96.09	97500.0
2002-08-23 09:45:00	SPY	ETF	96.1	96.15	96.0	96.02	54500.0
2002-08-23 09:46:00	SPY	ETF	96.1	96.1	95.9	95.91	44600.0
2002-08-23 09:47:00	SPY	ETF	95.91	96.0	95.88	95.91	47900.0
2002-08-23 09:48:00	SPY	ETF	95.91	95.96	95.86	95.91	291800.0
2002-08-23 09:49:00	SPY	ETF	95.89	96.0	95.89	95.92	34100.0
2002-08-23 09:50:00	SPY	ETF	95.92	95.94	95.81	95.84	107700.0
2002-08-23 09:51:00	SPY	ETF	95.85	95.87	95.74	95.82	164500.0
2002-08-23 09:52:00	SPY	ETF	95.82	95.93	95.8	95.93	91600.0
2002-08-23 09:53:00	SPY	ETF	95.88	95.99	95.88	95.98	71000.0
2002-08-23 09:54:00	SPY	ETF	95.95	96.04	95.94	95.99	61600.0
2002-08-23 09:55:00	SPY	ETF	96.01	96.03	95.86	95.86	173500.0
2002-08-23 09:56:00	SPY	ETF	95.92	96.03	95.85	95.92	145200.0
2002-08-23 09:57:00	SPY	ETF	95.93	95.93	95.73	95.75	49700.0
2002-08-23 09:58:00	SPY	ETF	95.75	95.84	95.72	95.76	75900.0
2002-08-23 09:59:00	SPY	ETF	95.77	95.93	95.77	95.89	34900.0
2002-08-23 10:00:00	SPY	ETF	95.89	95.93	95.79	95.8	57000.0
2002-08-23 10:01:00	SPY	ETF	95.8	95.84	95.67	95.7	112700.0
2002-08-23 10:02:00	SPY	ETF	95.71	95.83	95.7	95.83	102000.0
2002-08-23 10:03:00	SPY	ETF	95.78	95.89	95.75	95.78	199300.0
2002-08-23 10:04:00	SPY	ETF	95.78	95.85	95.65	95.65	161800.0
2002-08-23 10:05:00	SPY	ETF	95.7	95.7	95.45	95.45	114500.0
2002-08-23 10:06:00	SPY	ETF	95.57	95.57	95.3	95.31	282200.0
2002-08-23 10:07:00	SPY	ETF	95.35	95.5	95.25	95.27	110500.0
2002-08-23 10:08:00	SPY	ETF	95.31	95.4	95.3	95.37	57700.0
2002-08-23 10:09:00	SPY	ETF	95.4	95.45	95.31	95.4	132900.0
2002-08-23 10:10:00	SPY	ETF	95.37	95.45	95.26	95.3	463500.0
2002-08-23 10:11:00	SPY	ETF	95.33	95.45	95.25	95.41	77100.0
2002-08-23 10:12:00	SPY	ETF	95.42	95.43	95.32	95.39	24800.0
2002-08-23 10:13:00	SPY	ETF	95.4	95.45	95.35	95.45	197900.0
2002-08-23 10:14:00	SPY	ETF	95.41	95.41	95.3	95.3	51000.0
2002-08-23 10:15:00	SPY	ETF	95.3	95.32	95.15	95.17	64000.0
2002-08-23 10:16:00	SPY	ETF	95.17	95.28	95.14	95.28	382100.0
2002-08-23 10:17:00	SPY	ETF	95.28	95.38	95.28	95.34	151400.0
2002-08-23 10:18:00	SPY	ETF	95.34	95.41	95.31	95.38	172200.0
2002-08-23 10:19:00	SPY	ETF	95.37	95.43	95.33	95.36	81600.0

> showing 50 of 4,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time