PREVIEW / etf_1min / 2002-08-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-26.parquet
  size:    84 KB
  rows:    4,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-26 09:30:00	SPY	ETF	94.91	95.04	94.9	94.91	503900.0
2002-08-26 09:31:00	SPY	ETF	94.99	94.99	94.85	94.9	115800.0
2002-08-26 09:32:00	SPY	ETF	94.94	94.94	94.78	94.79	61200.0
2002-08-26 09:33:00	SPY	ETF	94.77	94.9	94.77	94.89	81100.0
2002-08-26 09:34:00	SPY	ETF	94.86	94.92	94.82	94.85	89400.0
2002-08-26 09:35:00	SPY	ETF	94.86	94.99	94.81	94.93	36700.0
2002-08-26 09:36:00	SPY	ETF	94.9	95.06	94.88	94.99	166100.0
2002-08-26 09:37:00	SPY	ETF	94.99	95.03	94.85	94.86	46400.0
2002-08-26 09:38:00	SPY	ETF	94.89	95.05	94.85	94.88	73500.0
2002-08-26 09:39:00	SPY	ETF	94.86	94.92	94.7	94.77	107100.0
2002-08-26 09:40:00	SPY	ETF	94.77	94.8	94.7	94.77	35000.0
2002-08-26 09:41:00	SPY	ETF	94.77	94.79	94.65	94.67	92500.0
2002-08-26 09:42:00	SPY	ETF	94.68	94.81	94.66	94.78	55300.0
2002-08-26 09:43:00	SPY	ETF	94.75	94.86	94.75	94.86	44300.0
2002-08-26 09:44:00	SPY	ETF	94.8	94.84	94.75	94.82	61700.0
2002-08-26 09:45:00	SPY	ETF	94.79	94.86	94.76	94.83	25400.0
2002-08-26 09:46:00	SPY	ETF	94.85	94.96	94.82	94.92	78200.0
2002-08-26 09:47:00	SPY	ETF	94.91	94.94	94.82	94.84	58300.0
2002-08-26 09:48:00	SPY	ETF	94.82	94.92	94.77	94.85	41600.0
2002-08-26 09:49:00	SPY	ETF	94.92	95.11	94.83	95.1	335800.0
2002-08-26 09:50:00	SPY	ETF	95.0	95.18	95.0	95.15	104600.0
2002-08-26 09:51:00	SPY	ETF	95.08	95.15	95.07	95.08	48700.0
2002-08-26 09:52:00	SPY	ETF	95.08	95.13	95.03	95.12	70700.0
2002-08-26 09:53:00	SPY	ETF	95.12	95.12	95.01	95.06	30100.0
2002-08-26 09:54:00	SPY	ETF	95.05	95.09	95.01	95.05	13200.0
2002-08-26 09:55:00	SPY	ETF	95.05	95.06	95.01	95.02	12500.0
2002-08-26 09:56:00	SPY	ETF	95.03	95.05	94.99	95.0	16700.0
2002-08-26 09:57:00	SPY	ETF	95.02	95.04	94.96	95.01	57400.0
2002-08-26 09:58:00	SPY	ETF	94.97	94.98	94.92	94.94	89400.0
2002-08-26 09:59:00	SPY	ETF	94.93	94.94	94.74	94.79	56300.0
2002-08-26 10:00:00	SPY	ETF	94.75	95.01	94.75	94.92	205600.0
2002-08-26 10:01:00	SPY	ETF	94.92	95.13	94.76	95.11	65900.0
2002-08-26 10:02:00	SPY	ETF	95.11	95.2	95.03	95.06	112500.0
2002-08-26 10:03:00	SPY	ETF	95.05	95.18	94.8	94.91	82500.0
2002-08-26 10:04:00	SPY	ETF	94.9	94.96	94.82	94.96	82300.0
2002-08-26 10:05:00	SPY	ETF	94.88	94.95	94.76	94.8	75600.0
2002-08-26 10:06:00	SPY	ETF	94.75	94.93	94.72	94.87	63800.0
2002-08-26 10:07:00	SPY	ETF	94.87	94.93	94.84	94.85	42700.0
2002-08-26 10:08:00	SPY	ETF	94.89	94.93	94.69	94.7	77100.0
2002-08-26 10:09:00	SPY	ETF	94.7	94.76	94.63	94.69	74100.0
2002-08-26 10:10:00	SPY	ETF	94.7	94.8	94.67	94.76	78100.0
2002-08-26 10:11:00	SPY	ETF	94.67	94.75	94.62	94.64	113100.0
2002-08-26 10:12:00	SPY	ETF	94.65	94.7	94.55	94.57	58300.0
2002-08-26 10:13:00	SPY	ETF	94.57	94.7	94.55	94.63	150300.0
2002-08-26 10:14:00	SPY	ETF	94.65	94.73	94.61	94.71	166700.0
2002-08-26 10:15:00	SPY	ETF	94.69	94.75	94.68	94.75	78100.0
2002-08-26 10:16:00	SPY	ETF	94.71	94.76	94.66	94.71	50700.0
2002-08-26 10:17:00	SPY	ETF	94.72	94.75	94.58	94.58	70300.0
2002-08-26 10:18:00	SPY	ETF	94.6	94.61	94.5	94.5	41600.0
2002-08-26 10:19:00	SPY	ETF	94.5	94.57	94.49	94.53	122800.0

> showing 50 of 4,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time