PREVIEW / etf_1min / 2002-08-28

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-28.parquet
  size:    80 KB
  rows:    4,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-28 09:30:00	SPY	ETF	93.28	93.43	93.22	93.25	453200.0
2002-08-28 09:31:00	SPY	ETF	93.37	93.44	93.23	93.4	109100.0
2002-08-28 09:32:00	SPY	ETF	93.4	93.45	93.33	93.35	127300.0
2002-08-28 09:33:00	SPY	ETF	93.35	93.36	93.22	93.23	207100.0
2002-08-28 09:34:00	SPY	ETF	93.25	93.33	93.17	93.24	214100.0
2002-08-28 09:35:00	SPY	ETF	93.21	93.28	93.17	93.28	406500.0
2002-08-28 09:36:00	SPY	ETF	93.29	93.35	93.21	93.28	141600.0
2002-08-28 09:37:00	SPY	ETF	93.25	93.37	93.25	93.34	147100.0
2002-08-28 09:38:00	SPY	ETF	93.33	93.34	93.17	93.22	65200.0
2002-08-28 09:39:00	SPY	ETF	93.21	93.27	93.16	93.2	97900.0
2002-08-28 09:40:00	SPY	ETF	93.19	93.25	93.17	93.21	206600.0
2002-08-28 09:41:00	SPY	ETF	93.23	93.25	93.1	93.11	156400.0
2002-08-28 09:42:00	SPY	ETF	93.13	93.22	93.1	93.17	132500.0
2002-08-28 09:43:00	SPY	ETF	93.18	93.27	93.1	93.25	148200.0
2002-08-28 09:44:00	SPY	ETF	93.27	93.33	93.15	93.26	219900.0
2002-08-28 09:45:00	SPY	ETF	93.26	93.4	93.22	93.32	267700.0
2002-08-28 09:46:00	SPY	ETF	93.31	93.45	93.27	93.36	172800.0
2002-08-28 09:47:00	SPY	ETF	93.36	93.4	93.29	93.29	138600.0
2002-08-28 09:48:00	SPY	ETF	93.32	93.45	93.23	93.36	143700.0
2002-08-28 09:49:00	SPY	ETF	93.37	93.48	93.28	93.39	299000.0
2002-08-28 09:50:00	SPY	ETF	93.41	93.43	93.36	93.4	55000.0
2002-08-28 09:51:00	SPY	ETF	93.4	93.41	93.3	93.31	172000.0
2002-08-28 09:52:00	SPY	ETF	93.32	93.42	93.3	93.42	60300.0
2002-08-28 09:53:00	SPY	ETF	93.4	93.48	93.35	93.48	56900.0
2002-08-28 09:54:00	SPY	ETF	93.47	93.49	93.28	93.28	108800.0
2002-08-28 09:55:00	SPY	ETF	93.3	93.35	93.25	93.34	488500.0
2002-08-28 09:56:00	SPY	ETF	93.36	93.36	93.27	93.35	72300.0
2002-08-28 09:57:00	SPY	ETF	93.35	93.47	93.27	93.45	115400.0
2002-08-28 09:58:00	SPY	ETF	93.47	93.49	93.34	93.34	55800.0
2002-08-28 09:59:00	SPY	ETF	93.38	93.38	93.21	93.25	46300.0
2002-08-28 10:00:00	SPY	ETF	93.25	93.29	93.15	93.29	54500.0
2002-08-28 10:01:00	SPY	ETF	93.3	93.37	93.18	93.35	83500.0
2002-08-28 10:02:00	SPY	ETF	93.35	93.36	93.26	93.3	39800.0
2002-08-28 10:03:00	SPY	ETF	93.28	93.34	93.19	93.21	39100.0
2002-08-28 10:04:00	SPY	ETF	93.2	93.24	93.14	93.14	140800.0
2002-08-28 10:05:00	SPY	ETF	93.14	93.2	93.1	93.15	273600.0
2002-08-28 10:06:00	SPY	ETF	93.18	93.24	93.09	93.12	71600.0
2002-08-28 10:07:00	SPY	ETF	93.15	93.15	92.97	93.02	80000.0
2002-08-28 10:08:00	SPY	ETF	93.01	93.14	92.97	93.09	329300.0
2002-08-28 10:09:00	SPY	ETF	93.1	93.1	93.0	93.08	174000.0
2002-08-28 10:10:00	SPY	ETF	93.0	93.05	92.91	93.0	130200.0
2002-08-28 10:11:00	SPY	ETF	93.01	93.06	92.91	93.05	116800.0
2002-08-28 10:12:00	SPY	ETF	93.05	93.06	92.98	93.0	353300.0
2002-08-28 10:13:00	SPY	ETF	93.0	93.09	92.98	93.08	102600.0
2002-08-28 10:14:00	SPY	ETF	93.09	93.15	93.06	93.1	29100.0
2002-08-28 10:15:00	SPY	ETF	93.12	93.15	93.05	93.09	81300.0
2002-08-28 10:16:00	SPY	ETF	93.06	93.13	93.02	93.11	109100.0
2002-08-28 10:17:00	SPY	ETF	93.08	93.21	93.05	93.18	56100.0
2002-08-28 10:18:00	SPY	ETF	93.19	93.25	93.11	93.13	44200.0
2002-08-28 10:19:00	SPY	ETF	93.13	93.19	93.11	93.12	26800.0

> showing 50 of 4,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time