PREVIEW / etf_1min / 2002-08-29

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-29.parquet
  size:    82 KB
  rows:    4,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-29 09:30:00	SPY	ETF	91.27	91.39	91.15	91.21	357200.0
2002-08-29 09:31:00	SPY	ETF	91.2	91.27	91.08	91.08	158600.0
2002-08-29 09:32:00	SPY	ETF	91.07	91.13	90.9	90.9	264400.0
2002-08-29 09:33:00	SPY	ETF	90.9	91.07	90.85	91.05	414000.0
2002-08-29 09:34:00	SPY	ETF	90.96	91.14	90.95	91.01	483300.0
2002-08-29 09:35:00	SPY	ETF	91.01	91.15	90.96	91.11	119200.0
2002-08-29 09:36:00	SPY	ETF	91.12	91.2	91.06	91.14	243700.0
2002-08-29 09:37:00	SPY	ETF	91.11	91.2	91.06	91.1	302700.0
2002-08-29 09:38:00	SPY	ETF	91.1	91.24	91.06	91.18	238400.0
2002-08-29 09:39:00	SPY	ETF	91.19	91.22	91.15	91.18	388600.0
2002-08-29 09:40:00	SPY	ETF	91.19	91.22	91.09	91.1	123000.0
2002-08-29 09:41:00	SPY	ETF	91.14	91.16	91.05	91.11	177900.0
2002-08-29 09:42:00	SPY	ETF	91.14	91.14	91.0	91.04	98300.0
2002-08-29 09:43:00	SPY	ETF	90.97	91.06	90.94	90.95	102400.0
2002-08-29 09:44:00	SPY	ETF	91.02	91.02	90.88	90.99	105400.0
2002-08-29 09:45:00	SPY	ETF	90.92	91.07	90.9	91.01	131300.0
2002-08-29 09:46:00	SPY	ETF	91.0	91.06	90.93	91.0	206600.0
2002-08-29 09:47:00	SPY	ETF	91.0	91.03	90.89	90.91	92900.0
2002-08-29 09:48:00	SPY	ETF	90.93	90.94	90.81	90.9	58900.0
2002-08-29 09:49:00	SPY	ETF	90.9	90.99	90.82	90.96	95400.0
2002-08-29 09:50:00	SPY	ETF	90.93	91.03	90.89	91.0	574900.0
2002-08-29 09:51:00	SPY	ETF	91.02	91.17	90.95	91.12	178800.0
2002-08-29 09:52:00	SPY	ETF	91.13	91.16	91.06	91.1	198900.0
2002-08-29 09:53:00	SPY	ETF	91.18	91.21	91.06	91.2	113600.0
2002-08-29 09:54:00	SPY	ETF	91.19	91.26	91.13	91.26	98000.0
2002-08-29 09:55:00	SPY	ETF	91.25	91.27	91.11	91.12	119800.0
2002-08-29 09:56:00	SPY	ETF	91.14	91.18	90.99	91.01	154700.0
2002-08-29 09:57:00	SPY	ETF	91.01	91.03	90.95	91.01	69800.0
2002-08-29 09:58:00	SPY	ETF	91.0	91.05	90.94	91.05	282400.0
2002-08-29 09:59:00	SPY	ETF	91.04	91.07	90.97	91.05	30900.0
2002-08-29 10:00:00	SPY	ETF	91.05	91.14	90.97	91.13	118800.0
2002-08-29 10:01:00	SPY	ETF	91.15	91.25	91.14	91.25	244400.0
2002-08-29 10:02:00	SPY	ETF	91.25	91.38	91.13	91.32	204500.0
2002-08-29 10:03:00	SPY	ETF	91.31	91.38	91.24	91.3	221000.0
2002-08-29 10:04:00	SPY	ETF	91.29	91.32	91.25	91.3	109000.0
2002-08-29 10:05:00	SPY	ETF	91.29	91.46	91.26	91.42	162100.0
2002-08-29 10:06:00	SPY	ETF	91.42	91.46	91.31	91.35	82200.0
2002-08-29 10:07:00	SPY	ETF	91.35	91.46	91.2	91.23	157800.0
2002-08-29 10:08:00	SPY	ETF	91.25	91.38	91.17	91.32	191700.0
2002-08-29 10:09:00	SPY	ETF	91.29	91.35	91.21	91.35	119000.0
2002-08-29 10:10:00	SPY	ETF	91.35	91.39	91.27	91.32	59300.0
2002-08-29 10:11:00	SPY	ETF	91.32	91.48	91.27	91.43	105700.0
2002-08-29 10:12:00	SPY	ETF	91.42	91.51	91.4	91.5	81800.0
2002-08-29 10:13:00	SPY	ETF	91.47	91.53	91.44	91.51	119500.0
2002-08-29 10:14:00	SPY	ETF	91.45	91.63	91.43	91.62	217800.0
2002-08-29 10:15:00	SPY	ETF	91.61	91.77	91.48	91.75	266500.0
2002-08-29 10:16:00	SPY	ETF	91.75	91.84	91.6	91.8	236600.0
2002-08-29 10:17:00	SPY	ETF	91.84	91.84	91.65	91.75	429600.0
2002-08-29 10:18:00	SPY	ETF	91.75	91.83	91.65	91.7	88000.0
2002-08-29 10:19:00	SPY	ETF	91.72	91.79	91.65	91.65	126300.0

> showing 50 of 4,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time