PREVIEW / etf_1min / 2002-08-30

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-08-30.parquet
  size:    72 KB
  rows:    3,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 09:30:00	SPY	ETF	91.68	91.72	91.55	91.57	137700.0
2002-08-30 09:31:00	SPY	ETF	91.56	91.65	91.5	91.65	70700.0
2002-08-30 09:32:00	SPY	ETF	91.65	91.71	91.57	91.57	152000.0
2002-08-30 09:33:00	SPY	ETF	91.57	91.7	91.49	91.49	283000.0
2002-08-30 09:34:00	SPY	ETF	91.56	91.6	91.5	91.56	65100.0
2002-08-30 09:35:00	SPY	ETF	91.54	91.61	91.45	91.54	158800.0
2002-08-30 09:36:00	SPY	ETF	91.54	91.62	91.4	91.6	41000.0
2002-08-30 09:37:00	SPY	ETF	91.53	91.74	91.53	91.73	42400.0
2002-08-30 09:38:00	SPY	ETF	91.73	91.73	91.62	91.68	106000.0
2002-08-30 09:39:00	SPY	ETF	91.66	91.75	91.62	91.72	39400.0
2002-08-30 09:40:00	SPY	ETF	91.73	91.74	91.66	91.68	37800.0
2002-08-30 09:41:00	SPY	ETF	91.68	91.71	91.61	91.63	25800.0
2002-08-30 09:42:00	SPY	ETF	91.63	91.65	91.57	91.57	41500.0
2002-08-30 09:43:00	SPY	ETF	91.62	91.62	91.52	91.57	29400.0
2002-08-30 09:44:00	SPY	ETF	91.59	91.77	91.59	91.73	42100.0
2002-08-30 09:45:00	SPY	ETF	91.75	91.79	91.66	91.77	81000.0
2002-08-30 09:46:00	SPY	ETF	91.74	91.89	91.66	91.77	157700.0
2002-08-30 09:47:00	SPY	ETF	91.79	91.84	91.66	91.82	71900.0
2002-08-30 09:48:00	SPY	ETF	91.8	92.0	91.72	91.98	142600.0
2002-08-30 09:49:00	SPY	ETF	91.99	92.11	91.86	91.98	84400.0
2002-08-30 09:50:00	SPY	ETF	92.08	92.12	91.92	92.08	100200.0
2002-08-30 09:51:00	SPY	ETF	92.08	92.12	91.91	91.92	106600.0
2002-08-30 09:52:00	SPY	ETF	91.94	92.04	91.91	91.98	116200.0
2002-08-30 09:53:00	SPY	ETF	91.96	92.0	91.9	91.9	80800.0
2002-08-30 09:54:00	SPY	ETF	91.95	92.05	91.9	92.05	40600.0
2002-08-30 09:55:00	SPY	ETF	92.04	92.08	91.94	92.05	32500.0
2002-08-30 09:56:00	SPY	ETF	92.07	92.12	91.9	92.07	121000.0
2002-08-30 09:57:00	SPY	ETF	92.07	92.07	91.93	91.99	82000.0
2002-08-30 09:58:00	SPY	ETF	92.02	92.14	92.02	92.1	88200.0
2002-08-30 09:59:00	SPY	ETF	92.1	92.11	91.91	91.92	27900.0
2002-08-30 10:00:00	SPY	ETF	91.92	92.4	91.9	92.36	421000.0
2002-08-30 10:01:00	SPY	ETF	92.3	92.6	92.25	92.56	354400.0
2002-08-30 10:02:00	SPY	ETF	92.55	92.73	92.43	92.64	648100.0
2002-08-30 10:03:00	SPY	ETF	92.6	92.8	92.56	92.6	298300.0
2002-08-30 10:04:00	SPY	ETF	92.6	92.69	92.48	92.49	352900.0
2002-08-30 10:05:00	SPY	ETF	92.49	92.6	92.4	92.6	238400.0
2002-08-30 10:06:00	SPY	ETF	92.54	92.64	92.5	92.6	194400.0
2002-08-30 10:07:00	SPY	ETF	92.63	92.65	92.46	92.46	157700.0
2002-08-30 10:08:00	SPY	ETF	92.46	92.59	92.4	92.42	163800.0
2002-08-30 10:09:00	SPY	ETF	92.42	92.45	92.31	92.41	147800.0
2002-08-30 10:10:00	SPY	ETF	92.35	92.49	92.31	92.47	62500.0
2002-08-30 10:11:00	SPY	ETF	92.47	92.59	92.4	92.59	52700.0
2002-08-30 10:12:00	SPY	ETF	92.59	92.7	92.5	92.62	214800.0
2002-08-30 10:13:00	SPY	ETF	92.62	92.64	92.45	92.47	100300.0
2002-08-30 10:14:00	SPY	ETF	92.55	92.58	92.42	92.42	79800.0
2002-08-30 10:15:00	SPY	ETF	92.46	92.65	92.39	92.64	129800.0
2002-08-30 10:16:00	SPY	ETF	92.64	92.7	92.53	92.65	75800.0
2002-08-30 10:17:00	SPY	ETF	92.67	92.77	92.67	92.75	162300.0
2002-08-30 10:18:00	SPY	ETF	92.75	92.77	92.63	92.7	106800.0
2002-08-30 10:19:00	SPY	ETF	92.75	92.86	92.66	92.82	76700.0

> showing 50 of 3,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time